Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.80	52.72	50.94	51.99	158,609	+0.56(+1.08%)
Sep 29, 2020	50.91	51.56	50.21	51.43	120,873	+0.37(+0.73%)
Sep 28, 2020	49.52	51.52	49.52	51.06	231,616	+2.18(+4.47%)
Sep 25, 2020	48.62	49.91	47.92	48.87	205,679	+0.12(+0.26%)
Sep 24, 2020	48.05	49.79	47.02	48.75	130,744	+0.65(+1.35%)
Sep 23, 2020	47.75	48.56	47.75	48.10	196,899	+0.27(+0.56%)
Sep 22, 2020	47.21	48.05	46.71	47.83	120,573	+0.59(+1.26%)
Sep 21, 2020	49.92	50.61	46.26	47.23	118,129	-3.59(-7.07%)
Sep 18, 2020	51.90	52.52	50.57	50.83	415,950	-0.61(-1.19%)
Sep 17, 2020	50.35	51.97	48.26	51.44	214,244	+0.53(+1.04%)
Sep 16, 2020	50.25	51.29	48.26	50.91	110,595	+0.97(+1.94%)
Sep 15, 2020	49.92	50.40	49.05	49.95	79,736	+0.26(+0.52%)
Sep 14, 2020	49.50	50.20	49.33	49.69	63,032	+0.52(+1.05%)
Sep 11, 2020	49.51	50.09	48.84	49.17	85,360	-0.36(-0.74%)
Sep 10, 2020	50.90	50.90	49.06	49.53	81,063	-1.17(-2.31%)
Sep 09, 2020	50.37	51.19	50.12	50.70	130,134	+0.78(+1.55%)
Sep 08, 2020	51.04	51.05	49.60	49.93	91,100	-1.21(-2.36%)
Sep 04, 2020	51.18	51.75	50.45	51.13	75,968	+0.54(+1.06%)
Sep 03, 2020	51.35	51.75	50.16	50.60	88,103	-1.05(-2.04%)
Sep 02, 2020	51.89	52.66	50.95	51.65	71,945	-0.33(-0.63%)