Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.651	8.840	8.488	8.840	27,256	+0.23(+2.69%)
Sep 29, 2003	8.453	8.891	8.368	8.608	19,920	+0.22(+2.66%)
Sep 26, 2003	8.411	8.831	8.153	8.385	43,498	+0.17(+2.08%)
Sep 25, 2003	8.463	8.840	8.214	8.214	72,151	-0.33(-3.81%)
Sep 24, 2003	8.943	8.925	8.436	8.539	63,638	-0.40(-4.51%)
Sep 23, 2003	9.063	9.380	8.943	8.943	29,250	-0.20(-2.16%)
Sep 22, 2003	9.269	9.521	8.917	9.140	45,960	-0.28(-3.01%)
Sep 19, 2003	9.569	9.921	9.286	9.423	44,910	-0.33(-3.35%)
Sep 18, 2003	9.921	10.43	9.458	9.749	68,037	-0.22(-2.24%)
Sep 17, 2003	10.21	10.32	9.895	9.972	11,185	-0.15(-1.53%)
Sep 16, 2003	10.25	10.32	10.08	10.13	16,349	-0.18(-1.75%)
Sep 15, 2003	10.42	10.42	10.21	10.31	31,111	+0.03(+0.33%)
Sep 12, 2003	10.62	10.62	10.17	10.27	78,068	-0.19(-1.80%)
Sep 11, 2003	10.22	10.46	9.998	10.46	33,091	+0.23(+2.27%)
Sep 10, 2003	10.21	10.62	10.21	10.23	46,608	+0.03(+0.34%)
Sep 09, 2003	10.26	10.49	10.19	10.20	55,463	-0.28(-2.70%)
Sep 08, 2003	10.49	10.81	10.26	10.48	31,810	-0.01(-0.08%)
Sep 05, 2003	10.51	10.92	10.38	10.49	27,964	-0.36(-3.32%)
Sep 04, 2003	10.28	10.85	10.28	10.85	43,112	+0.55(+5.33%)
Sep 03, 2003	9.947	10.58	9.947	10.30	86,924	+0.30(+3.00%)