Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.70	36.27	35.26	35.83	83,604	+0.31(+0.87%)
Jul 30, 2015	35.26	35.71	35.07	35.52	108,660	+0.24(+0.67%)
Jul 29, 2015	34.81	35.68	34.59	35.28	84,191	+0.53(+1.52%)
Jul 28, 2015	34.71	34.94	33.95	34.76	107,477	+0.29(+0.85%)
Jul 27, 2015	34.26	34.82	33.95	34.46	141,449	-0.01(-0.03%)
Jul 24, 2015	34.44	34.70	33.63	34.47	156,286	+0.04(+0.11%)
Jul 23, 2015	35.09	35.49	33.84	34.44	234,773	-0.67(-1.90%)
Jul 22, 2015	37.24	37.24	34.21	35.10	409,264	-2.81(-7.41%)
Jul 21, 2015	32.18	39.91	31.87	37.91	502,937	+0.12(+0.31%)
Jul 20, 2015	37.74	37.87	37.34	37.79	180,645	+0.12(+0.31%)
Jul 17, 2015	38.08	38.15	37.45	37.67	74,794	-0.27(-0.72%)
Jul 16, 2015	38.17	38.37	37.88	37.95	42,693	+0.13(+0.34%)
Jul 15, 2015	38.25	38.47	37.76	37.82	102,857	-0.36(-0.95%)
Jul 14, 2015	37.52	38.45	37.39	38.18	87,910	+0.67(+1.80%)
Jul 13, 2015	36.63	37.55	36.42	37.51	106,791	+1.08(+2.98%)
Jul 10, 2015	36.60	36.62	36.11	36.42	103,047	+0.16(+0.45%)
Jul 09, 2015	36.98	37.02	36.05	36.26	108,728	-0.25(-0.67%)
Jul 08, 2015	36.86	37.17	36.08	36.51	102,800	-0.56(-1.50%)
Jul 07, 2015	37.37	37.38	36.81	37.06	73,335	-0.37(-1.00%)
Jul 06, 2015	37.31	38.05	37.07	37.44	55,626	-0.25(-0.65%)
Jul 02, 2015	38.06	37.68	37.68	37.68	43,663	-0.36(-0.93%)