Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.10	66.82	64.99	65.21	125,403	-0.50(-0.76%)
Feb 25, 2021	67.05	67.06	64.64	65.71	77,619	-1.28(-1.91%)
Feb 24, 2021	64.77	67.29	64.77	66.99	91,434	+2.67(+4.15%)
Feb 23, 2021	63.56	65.09	62.61	64.32	115,590	+0.48(+0.75%)
Feb 22, 2021	62.09	63.96	61.65	63.84	114,528	+1.87(+3.02%)
Feb 19, 2021	60.03	62.41	59.42	61.96	96,969	+2.44(+4.10%)
Feb 18, 2021	60.45	61.31	59.41	59.53	61,088	-1.32(-2.18%)
Feb 17, 2021	61.69	62.09	60.65	60.85	65,935	-1.20(-1.93%)
Feb 16, 2021	63.01	63.35	62.05	62.05	60,903	+0.08(+0.12%)
Feb 12, 2021	61.18	61.97	60.42	61.97	82,074	+0.37(+0.61%)
Feb 11, 2021	62.29	62.90	60.43	61.60	111,742	-0.44(-0.71%)
Feb 10, 2021	63.99	63.99	61.84	62.04	57,482	-1.35(-2.14%)
Feb 09, 2021	63.16	63.84	61.80	63.40	79,468	+0.14(+0.23%)
Feb 08, 2021	62.06	63.32	61.41	63.25	124,615	+2.22(+3.63%)
Feb 05, 2021	61.74	62.01	60.66	61.03	66,763	-0.16(-0.27%)
Feb 04, 2021	59.67	61.36	59.67	61.20	209,896	+1.40(+2.34%)
Feb 03, 2021	58.86	59.87	58.21	59.80	94,002	+0.88(+1.50%)
Feb 02, 2021	58.74	60.19	58.61	58.91	149,132	+0.50(+0.85%)