Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.78	57.11	54.52	54.79	215,271	-1.88(-3.32%)
Feb 27, 2018	57.50	58.06	56.35	56.66	226,731	-0.76(-1.33%)
Feb 26, 2018	58.38	58.38	56.86	57.43	99,868	-0.60(-1.04%)
Feb 23, 2018	58.25	58.29	57.57	58.03	110,083	+0.14(+0.24%)
Feb 22, 2018	58.39	58.62	57.86	57.89	164,253	-0.09(-0.16%)
Feb 21, 2018	60.27	60.27	57.42	57.98	370,077	+2.15(+3.85%)
Feb 20, 2018	57.02	57.79	55.36	55.84	200,488	-1.47(-2.56%)
Feb 16, 2018		57.31	57.31	57.31	0	+1.12(+1.99%)
Feb 15, 2018	56.27	56.52	55.59	56.19	114,311	+0.32(+0.57%)
Feb 14, 2018	54.97	56.28	54.72	55.87	132,490	+0.40(+0.72%)
Feb 13, 2018	55.45	55.75	54.36	55.47	127,274	-0.14(-0.25%)
Feb 12, 2018	55.81	55.81	54.52	55.61	165,223	+0.38(+0.69%)
Feb 09, 2018	55.23	55.76	53.96	55.23	184,062	+0.69(+1.26%)
Feb 08, 2018	55.12	55.66	54.46	54.54	228,272	-0.56(-1.01%)
Feb 07, 2018	54.95	54.95	54.95	55.10	123,165	+0.04(+0.07%)
Feb 06, 2018	54.40	56.06	52.64	55.06	347,303	-0.15(-0.27%)
Feb 05, 2018	57.40	57.51	54.36	55.21	256,587	-2.39(-4.15%)
Feb 02, 2018	58.00	58.73	57.50	57.60	257,216	-0.87(-1.48%)