Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.02	45.02	43.92	44.16	91,508	+0.05(+0.11%)
Feb 27, 2023	44.14	44.48	43.73	44.11	123,794	+0.43(+0.99%)
Feb 24, 2023	43.85	44.38	43.28	43.68	102,437	-0.80(-1.81%)
Feb 23, 2023	43.84	44.58	43.62	44.48	63,117	+1.00(+2.30%)
Feb 22, 2023	43.43	44.47	42.97	43.48	105,577	+0.29(+0.68%)
Feb 21, 2023	44.57	44.67	43.18	43.19	76,031	-1.79(-3.99%)
Feb 17, 2023	44.34	45.24	44.05	44.98	85,267	+0.93(+2.12%)
Feb 16, 2023	43.85	44.52	43.65	44.05	98,418	-0.35(-0.80%)
Feb 15, 2023	43.52	44.60	43.46	44.41	64,886	+0.59(+1.34%)
Feb 14, 2023	43.57	44.12	43.04	43.82	90,502	-0.19(-0.42%)
Feb 13, 2023	43.09	44.19	42.65	44.00	61,579	+1.11(+2.58%)
Feb 10, 2023	42.39	43.12	41.64	42.89	58,126	+0.14(+0.32%)
Feb 09, 2023	44.41	44.76	42.50	42.76	82,695	-1.30(-2.96%)
Feb 08, 2023	44.23	44.38	43.58	44.06	89,464	-0.31(-0.71%)
Feb 07, 2023	43.54	44.45	42.91	44.38	74,243	+0.57(+1.30%)
Feb 06, 2023	44.29	44.76	43.23	43.81	66,062	-0.83(-1.87%)
Feb 03, 2023	43.76	44.77	43.74	44.64	129,598	+0.19(+0.42%)
Feb 02, 2023	43.64	44.45	43.30	44.45	97,233	+0.98(+2.26%)
Feb 01, 2023	43.30	44.11	42.39	43.47	116,515	+0.19(+0.43%)
Jan 31, 2023	42.46	43.99	41.95	43.29	324,945	+1.01(+2.39%)
Jan 30, 2023	42.62	43.35	42.24	42.28	96,627	-0.55(-1.28%)
Jan 27, 2023	41.52	42.92	41.52	42.83	76,321	+1.14(+2.73%)
Jan 26, 2023	41.53	41.73	40.96	41.69	57,335	+0.41(+1.00%)
Jan 25, 2023	39.55	41.30	39.29	41.28	98,755	+1.59(+4.00%)
Jan 24, 2023	38.37	39.94	38.17	39.69	127,407	+1.16(+3.00%)
Jan 23, 2023	37.92	38.78	37.62	38.53	237,421	+0.72(+1.89%)
Jan 20, 2023	37.33	38.00	36.78	37.81	124,743	+0.92(+2.50%)
Jan 19, 2023	37.45	37.49	36.57	36.89	132,526	-0.88(-2.34%)
Jan 18, 2023	37.98	38.30	37.70	37.78	111,897	-0.06(-0.16%)
Jan 17, 2023	38.09	38.25	37.55	37.83	68,745	-0.24(-0.62%)
Jan 13, 2023	37.64	38.28	36.87	38.07	113,191	-0.03(-0.08%)
Jan 12, 2023	38.44	38.75	37.67	38.10	175,663	+0.29(+0.78%)
Jan 11, 2023	36.91	38.03	36.91	37.80	196,214	+1.29(+3.55%)
Jan 10, 2023	36.78	37.44	36.21	36.51	266,108	-0.17(-0.45%)
Jan 09, 2023	36.57	37.10	35.88	36.68	253,078	+0.68(+1.88%)
Jan 06, 2023	40.01	40.64	35.04	36.00	377,559	-4.97(-12.13%)
Jan 05, 2023	41.31	41.31	40.24	40.97	64,814	-0.28(-0.69%)
Jan 04, 2023	40.76	41.40	40.57	41.26	79,951	+0.84(+2.09%)
Jan 03, 2023	40.36	40.56	39.61	40.41	82,015	+0.54(+1.35%)
Dec 30, 2022	39.97	40.01	39.57	39.87	46,923	-0.44(-1.09%)
Dec 29, 2022	39.60	40.37	39.59	40.32	52,328	+1.11(+2.83%)
Dec 28, 2022	40.82	41.27	39.21	39.21	45,906	-1.57(-3.85%)
Dec 27, 2022	40.39	40.97	40.09	40.78	64,996	+0.54(+1.34%)
Dec 23, 2022	39.72	40.44	39.50	40.24	41,350	+0.62(+1.56%)
Dec 22, 2022	40.28	40.28	38.67	39.62	63,208	-1.07(-2.63%)
Dec 21, 2022	41.17	41.78	40.67	40.69	52,242	+0.00(+0.00%)
Dec 20, 2022	40.36	41.73	40.04	40.69	61,620	+0.58(+1.44%)
Dec 19, 2022	39.82	40.49	39.50	40.11	103,772	+0.36(+0.91%)
Dec 16, 2022	38.89	40.06	38.74	39.75	258,236	+0.25(+0.62%)
Dec 15, 2022	42.05	42.54	39.32	39.50	103,123	-3.26(-7.61%)
Dec 14, 2022	42.59	43.35	42.52	42.76	113,979	+0.36(+0.86%)
Dec 13, 2022	42.51	43.20	41.58	42.39	257,304	+1.52(+3.72%)
Dec 12, 2022	41.03	41.44	40.33	40.87	73,999	+0.02(+0.05%)
Dec 09, 2022	41.91	42.22	40.85	40.85	61,383	-1.34(-3.18%)
Dec 08, 2022	42.45	42.88	41.54	42.20	68,683	+0.08(+0.19%)
Dec 07, 2022	42.22	42.55	41.94	42.12	65,213	-0.24(-0.56%)
Dec 06, 2022	43.22	44.03	41.80	42.36	120,310	-0.95(-2.20%)
Dec 05, 2022	42.89	43.46	42.45	43.31	146,456	+0.36(+0.84%)
Dec 02, 2022	42.47	43.33	42.06	42.94	71,059	-0.03(-0.07%)