Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.79	57.12	54.52	54.79	215,248	-1.88(-3.32%)
Feb 27, 2018	57.51	58.07	56.35	56.67	226,706	-0.76(-1.33%)
Feb 26, 2018	58.39	58.39	56.87	57.43	99,858	-0.60(-1.04%)
Feb 23, 2018	58.26	58.30	57.57	58.04	110,071	+0.14(+0.24%)
Feb 22, 2018	58.40	58.62	57.87	57.90	164,235	-0.09(-0.16%)
Feb 21, 2018	60.28	60.28	57.42	57.99	370,037	+2.15(+3.85%)
Feb 20, 2018	57.02	57.80	55.37	55.84	200,466	-1.47(-2.56%)
Feb 16, 2018		57.31	57.31	57.31	0	+1.12(+1.99%)
Feb 15, 2018	56.28	56.53	55.60	56.20	114,299	+0.32(+0.57%)
Feb 14, 2018	54.98	56.29	54.73	55.88	132,476	+0.40(+0.72%)
Feb 13, 2018	55.45	55.76	54.37	55.48	127,260	-0.14(-0.25%)
Feb 12, 2018	55.81	55.81	54.52	55.62	165,205	+0.38(+0.69%)
Feb 09, 2018	55.24	55.77	53.96	55.24	184,042	+0.69(+1.26%)
Feb 08, 2018	55.13	55.67	54.47	54.55	228,247	-0.56(-1.01%)
Feb 07, 2018	54.96	54.96	54.96	55.11	123,151	+0.04(+0.07%)
Feb 06, 2018	54.41	56.07	52.64	55.07	347,265	-0.15(-0.27%)
Feb 05, 2018	57.41	57.52	54.36	55.22	256,559	-2.39(-4.15%)
Feb 02, 2018	58.01	58.74	57.51	57.61	257,188	-0.87(-1.48%)