Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.68	61.77	59.42	60.58	120,313	-1.71(-2.75%)
Nov 29, 2021	65.11	65.11	62.08	62.29	117,496	-1.75(-2.73%)
Nov 26, 2021	63.72	64.44	61.60	64.04	93,702	-1.87(-2.83%)
Nov 24, 2021	66.42	66.60	65.55	65.91	73,245	-0.90(-1.35%)
Nov 23, 2021	67.27	67.76	66.49	66.81	64,776	-0.70(-1.03%)
Nov 22, 2021	67.55	68.25	67.07	67.50	63,054	+0.44(+0.66%)
Nov 19, 2021	67.00	68.14	66.89	67.06	63,936	-0.50(-0.74%)
Nov 18, 2021	68.84	68.05	66.92	67.56	92,955	-1.25(-1.82%)
Nov 17, 2021	68.71	68.85	68.08	68.81	81,247	-0.23(-0.34%)
Nov 16, 2021	68.23	69.40	67.71	69.04	69,560	+0.46(+0.68%)
Nov 15, 2021	69.12	69.52	67.73	68.58	105,152	-0.41(-0.59%)
Nov 12, 2021	69.50	69.96	68.55	68.98	215,110	-0.67(-0.96%)
Nov 11, 2021	70.07	70.20	69.11	69.65	99,958	-0.31(-0.44%)
Nov 10, 2021	69.61			69.96	121,924	-0.02(-0.03%)
Nov 09, 2021	71.39	72.49	69.11	69.98	186,954	-1.89(-2.64%)
Nov 08, 2021	64.56	72.06	64.22	71.87	471,145	+9.33(+14.92%)
Nov 05, 2021	60.06	62.81	58.99	62.54	236,416	+3.19(+5.38%)
Nov 04, 2021	57.95	59.50	56.94	59.35	185,772	+1.92(+3.34%)
Nov 03, 2021	54.49	58.37	54.07	57.43	202,115	+4.35(+8.20%)
Nov 02, 2021	52.88	53.58	52.18	53.07	127,496	+0.13(+0.24%)