Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.45	52.16	51.11	51.51	61,124	-0.09(-0.17%)
Oct 28, 2021	50.17	52.17	50.17	51.60	206,839	+1.78(+3.56%)
Oct 27, 2021	50.66	51.08	49.70	49.82	91,527	-0.82(-1.62%)
Oct 26, 2021	51.63		50.56	50.64	108,293	-0.68(-1.32%)
Oct 25, 2021	50.36	51.51	50.22	51.32	88,499	+1.02(+2.03%)
Oct 22, 2021	50.74	51.24	50.21	50.30	60,896	-0.46(-0.91%)
Oct 21, 2021	50.99	51.16	50.18	50.76	76,819	-0.23(-0.45%)
Oct 20, 2021	49.67	51.11	49.07	50.99	74,862	+1.21(+2.42%)
Oct 19, 2021	48.93	49.88	48.53	49.78	127,344	+0.93(+1.90%)
Oct 18, 2021	49.66	50.87	48.82	48.86	90,847	-1.06(-2.13%)
Oct 15, 2021	50.62	51.74	49.90	49.92	125,629	+0.14(+0.27%)
Oct 14, 2021	49.52	50.34	49.29	49.78	60,674	+0.95(+1.94%)
Oct 13, 2021	49.89	50.43	48.61	48.84	79,973	-1.01(-2.03%)
Oct 12, 2021	50.00	51.76	49.18	49.85	72,143	-0.04(-0.08%)
Oct 11, 2021	50.87	51.20	49.75	49.89	79,825	-0.98(-1.93%)
Oct 08, 2021	52.19	52.45	50.79	50.87	72,873	-1.30(-2.50%)
Oct 07, 2021	51.54	53.34	51.54	52.18	113,966	+1.00(+1.96%)
Oct 06, 2021	51.96	53.22	50.86	51.17	76,815	-1.49(-2.82%)
Oct 05, 2021	52.49	53.17	52.32	52.66	79,760	+0.09(+0.17%)
Oct 04, 2021	53.08	53.08	52.27	52.57	54,440	-0.50(-0.95%)