Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	117.22	117.49	107.43	108.38	499,026	-10.31(-8.69%)
Jul 30, 2014	119.12	120.48	117.48	118.69	154,218	-0.21(-0.18%)
Jul 29, 2014	120.64	121.66	118.59	118.90	156,761	-1.05(-0.88%)
Jul 28, 2014	119.47	121.87	118.94	119.95	170,047	+0.99(+0.83%)
Jul 25, 2014	117.56	119.98	117.00	118.96	199,932	+0.64(+0.54%)
Jul 24, 2014	120.00	122.25	113.03	118.32	335,422	+5.42(+4.80%)
Jul 23, 2014	113.87	114.93	111.87	112.90	144,728	-1.28(-1.12%)
Jul 22, 2014	111.43	114.27	110.35	114.18	209,834	+3.49(+3.15%)
Jul 21, 2014	110.45	112.29	109.30	110.69	91,156	-0.31(-0.28%)
Jul 18, 2014	110.13	111.51	108.96	111.00	142,919	+0.71(+0.64%)
Jul 17, 2014	110.69	111.46	109.53	110.29	174,127	-1.24(-1.11%)
Jul 16, 2014	110.42	111.58	108.02	111.53	179,768	+1.41(+1.28%)
Jul 15, 2014	109.00	110.78	108.23	110.12	281,549	+1.30(+1.19%)
Jul 14, 2014	106.00	109.39	105.36	108.82	171,920	+3.86(+3.68%)
Jul 11, 2014	104.71	106.15	103.74	104.96	82,585	+0.21(+0.20%)
Jul 10, 2014	105.00	106.00	103.46	104.75	164,440	-2.24(-2.09%)
Jul 09, 2014	111.96	111.96	106.14	106.99	387,597	-5.01(-4.47%)
Jul 08, 2014	112.28	112.28	108.47	112.00	202,290	+0.00(+0.00%)
Jul 07, 2014	113.90	113.90	111.51	112.00	133,875	-1.82(-1.60%)
Jul 03, 2014	113.65	113.82	113.82	113.82	166,400	+0.08(+0.07%)
Jul 02, 2014	113.71	115.60	112.41	113.74	161,047	+0.15(+0.13%)