Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				14.70	0	-0.04(-0.27%)
Apr 10, 2023	14.61	14.74	14.61	14.74	2,099,750	+0.14(+0.96%)
Apr 06, 2023	14.59	14.63	14.59	14.60	174,723	-0.01(-0.07%)
Apr 05, 2023	14.63	14.63	14.60	14.61	290,776	-0.02(-0.14%)
Apr 04, 2023	14.59	14.63	14.58	14.63	642,423	+0.02(+0.14%)