Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.80	11.06	10.68	10.99	9,000	+0.19(+1.76%)
Jul 30, 2020	11.13	11.13	10.14	10.80	6,628	-0.53(-4.68%)
Jul 29, 2020	11.20	11.39	11.00	11.33	11,829	-0.06(-0.53%)
Jul 28, 2020	11.15	11.49	11.00	11.39	4,979	-0.11(-0.96%)
Jul 27, 2020	11.76	11.76	10.06	11.50	4,264	+0.00(+0.00%)
Jul 24, 2020	11.91	11.91	11.50	11.50	4,600	-0.15(-1.29%)
Jul 23, 2020	12.04	12.35	11.65	11.65	11,673	+0.14(+1.22%)
Jul 22, 2020	11.50	11.99	11.50	11.51	65,549	-0.29(-2.42%)
Jul 21, 2020	12.00	12.00	10.23	11.79	60,333	+0.69(+6.17%)
Jul 20, 2020	11.25	12.00	11.00	11.11	21,473	+0.11(+1.00%)
Jul 17, 2020	10.75	11.97	10.75	11.00	9,700	-0.50(-4.35%)
Jul 16, 2020	11.00	12.00	10.99	11.50	4,985	+0.49(+4.45%)
Jul 15, 2020	11.06	11.56	10.75	11.01	13,658	-0.49(-4.26%)
Jul 14, 2020	11.38	12.25	11.00	11.50	2,750	+0.01(+0.09%)
Jul 13, 2020	11.15	11.49	10.67	11.49	5,124	+0.42(+3.75%)
Jul 10, 2020	10.35	11.50	10.35	11.07	4,700	+0.07(+0.68%)
Jul 09, 2020	12.49	12.49	11.00	11.00	63,209	-0.25(-2.22%)