Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.51	14.76	14.43	14.74	4,500	+0.33(+2.27%)
Feb 25, 2021	14.74	14.80	14.40	14.41	8,218	-0.32(-2.16%)
Feb 24, 2021	14.53	14.75	14.53	14.73	34,961	+0.21(+1.41%)
Feb 23, 2021	14.35	14.75	14.29	14.53	13,921	-0.02(-0.14%)
Feb 22, 2021	14.51	14.75	14.12	14.54	29,243	+0.04(+0.24%)
Feb 19, 2021	14.49	14.65	14.49	14.51	4,200	+0.11(+0.76%)
Feb 18, 2021	14.52	14.60	14.00	14.40	18,628	+0.15(+1.05%)
Feb 17, 2021	14.75	15.00	14.25	14.25	72,543	-0.50(-3.39%)
Feb 16, 2021	14.50	14.80	14.44	14.75	89,829	+0.60(+4.24%)
Feb 12, 2021	14.00	14.15	14.00	14.15	800	-0.15(-1.05%)
Feb 11, 2021		14.30	14.30	14.30	487	+0.00(+0.00%)
Feb 10, 2021	14.30	14.30	13.70	14.30	1,810	+0.05(+0.35%)
Feb 09, 2021	13.99	14.25	13.75	14.25	3,634	+0.23(+1.64%)
Feb 08, 2021	14.00	14.02	13.51	14.02	4,358	+0.00(+0.00%)
Feb 05, 2021	14.02	14.02	14.02	14.02	600	-0.03(-0.21%)
Feb 04, 2021	15.44	15.44	14.00	14.05	30,276	+0.04(+0.29%)
Feb 03, 2021	14.20	14.20	13.78	14.01	2,735	+0.64(+4.79%)
Feb 02, 2021	13.37	13.37	13.37	13.37	279	+0.00(+0.00%)
Feb 01, 2021		13.37	13.37	13.37	266	+0.00(+0.00%)
Jan 29, 2021	13.36	13.63	13.36	13.37	1,300	-0.13(-0.96%)
Jan 28, 2021	13.50	13.50	13.31	13.50	2,409	+0.00(+0.00%)
Jan 27, 2021	13.79	13.88	13.33	13.50	3,761	-0.07(-0.52%)
Jan 26, 2021	13.57	13.57	13.57	13.57	1,060	+0.01(+0.08%)
Jan 25, 2021	14.00	14.06	13.56	13.56	31,082	-0.38(-2.69%)
Jan 22, 2021	14.05	14.12	13.30	13.93	15,800	-0.05(-0.37%)
Jan 21, 2021	14.18	14.18	13.70	13.98	1,778	-0.12(-0.82%)
Jan 20, 2021	14.20	14.32	14.09	14.10	75,993	+0.41(+2.99%)
Jan 19, 2021	13.70	14.07	13.69	13.69	4,528	+0.19(+1.41%)
Jan 15, 2021	13.50	13.50	13.25	13.50	4,400	-0.05(-0.37%)
Jan 14, 2021	13.75	13.75	13.55	13.55	7,661	+0.15(+1.12%)
Jan 13, 2021	13.40	13.70	13.40	13.40	3,087	+0.00(+0.00%)
Jan 12, 2021	13.45	13.45	13.21	13.40	1,544	-0.05(-0.37%)
Jan 11, 2021	13.21	13.45	13.21	13.45	2,430	+0.15(+1.13%)
Jan 08, 2021	13.25	13.38	13.23	13.30	2,800	-0.28(-2.06%)
Jan 07, 2021	13.15	13.76	13.15	13.58	1,863	+0.08(+0.59%)
Jan 06, 2021		13.50	13.50	13.50	53	+0.00(+0.00%)
Jan 05, 2021	13.03	13.65	13.03	13.50	1,682	-0.16(-1.17%)
Jan 04, 2021	13.50	13.80	13.45	13.66	18,359	-0.50(-3.53%)
Dec 31, 2020		14.16	14.16	14.16	10,834	+0.81(+6.07%)
Dec 30, 2020	13.10	13.52	13.10	13.35	10,834	+0.26(+1.99%)
Dec 29, 2020		13.09	13.09	13.09	183	+0.00(+0.00%)
Dec 28, 2020	13.09	13.09	13.09	13.09	157	+0.01(+0.08%)
Dec 24, 2020	13.32	13.32	13.06	13.08	800	-0.37(-2.75%)
Dec 23, 2020	13.40	13.49	13.01	13.45	14,867	-0.01(-0.07%)
Dec 22, 2020	13.00	13.50	13.00	13.46	41,174	+0.35(+2.68%)
Dec 21, 2020		13.11	13.11	13.11	105	+0.00(+0.00%)
Dec 18, 2020	13.00	13.40	13.00	13.11	2,900	-0.26(-1.95%)
Dec 17, 2020	13.06	13.37	12.82	13.37	4,575	+0.14(+1.06%)
Dec 16, 2020	13.11	13.25	13.11	13.23	100,607	-0.02(-0.15%)
Dec 15, 2020	13.25	13.28	13.12	13.25	227,278	-0.25(-1.85%)
Dec 14, 2020	12.91	13.50	12.90	13.50	854	+0.32(+2.43%)
Dec 11, 2020	12.79	13.20	12.75	13.18	13,100	+0.03(+0.23%)
Dec 10, 2020	13.02	13.16	12.50	13.15	45,360	-0.60(-4.36%)
Dec 09, 2020	14.00	14.00	13.75	13.75	2,572	+0.40(+3.00%)
Dec 08, 2020	13.90	13.90	13.35	13.35	3,117	-0.51(-3.64%)
Dec 07, 2020	13.73	14.20	13.54	13.86	7,360	+0.39(+2.93%)
Dec 04, 2020	12.78	13.50	12.45	13.46	5,400	+0.19(+1.43%)
Dec 03, 2020	12.11	13.27	12.11	13.27	3,096	+0.77(+6.16%)
Dec 02, 2020	12.50	12.50	12.40	12.50	4,642	+0.01(+0.08%)