Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.23	13.34	11.91	13.29	4,420,174	+1.23(+10.20%)
Oct 30, 2008	12.10	12.21	11.71	12.06	3,143,747	+0.24(+2.03%)
Oct 29, 2008	11.83	12.19	11.20	11.82	5,132,199	-0.11(-0.92%)
Oct 28, 2008	10.87	11.94	10.02	11.93	3,823,152	+1.29(+12.12%)
Oct 27, 2008	10.66	11.23	10.50	10.64	4,183,814	-0.05(-0.47%)
Oct 24, 2008	10.42	11.26	10.25	10.69	3,861,850	-0.89(-7.69%)
Oct 23, 2008	12.54	12.54	11.31	11.58	5,232,079	-0.42(-3.50%)
Oct 22, 2008	12.75	12.82	11.53	12.00	3,297,479	-0.90(-6.98%)
Oct 21, 2008	13.37	13.59	12.85	12.90	3,182,315	-0.22(-1.68%)
Oct 20, 2008	13.75	13.79	12.79	13.12	2,743,297	-0.06(-0.46%)
Oct 17, 2008	12.63	16.27	12.33	13.18	4,514,600	+0.13(+1.00%)
Oct 16, 2008	13.58	13.65	12.02	13.05	4,887,486	+0.48(+3.82%)
Oct 15, 2008	14.80	14.80	12.51	12.57	4,374,237	-2.47(-16.42%)
Oct 14, 2008	15.25	15.38	14.59	15.04	6,186,597	+0.27(+1.83%)
Oct 13, 2008	14.28	14.80	13.35	14.77	3,037,758	+1.65(+12.58%)
Oct 10, 2008	11.99	13.29	11.49	13.12	7,109,204	+0.77(+6.23%)
Oct 09, 2008	14.75	14.98	12.35	12.35	5,490,528	-2.18(-15.00%)
Oct 08, 2008	15.66	16.35	14.37	14.53	4,282,596	-1.36(-8.56%)
Oct 07, 2008	16.85	16.85	15.60	15.89	2,725,123	-0.65(-3.93%)
Oct 06, 2008	16.72	17.25	16.33	16.54	2,725,765	-1.01(-5.75%)
Oct 03, 2008	17.40	18.43	16.50	17.55	4,010,090	+1.29(+7.93%)
Oct 02, 2008	17.70	18.03	16.26	16.26	3,468,217	-1.27(-7.24%)
Oct 01, 2008	16.21	18.08	16.13	17.53	4,505,179	+0.86(+5.16%)
Sep 30, 2008	17.13	17.13	16.20	16.67	4,221,366	+0.67(+4.19%)
Sep 29, 2008	18.25	18.38	16.00	16.00	3,350,827	-2.29(-12.52%)
Sep 26, 2008	18.39	18.92	18.16	18.29	1,853,315	-0.22(-1.19%)
Sep 25, 2008	19.55	19.68	18.36	18.51	1,296,562	-0.61(-3.19%)
Sep 24, 2008	19.58	19.64	18.95	19.12	1,166,439	+0.34(+1.81%)
Sep 23, 2008	19.13	20.00	18.78	18.78	1,295,755	-0.44(-2.29%)
Sep 22, 2008	20.63	22.16	18.85	19.22	3,845,715	-4.26(-18.14%)
Sep 19, 2008	18.00	23.49	17.59	23.48	6,009,151	+3.88(+19.80%)
Sep 18, 2008	17.92	20.19	16.65	19.60	11,108,716	+1.83(+10.30%)
Sep 17, 2008	18.76	18.98	17.48	17.77	6,970,400	-1.67(-8.59%)
Sep 16, 2008	18.90	19.44	18.34	19.44	4,691,080	+0.46(+2.42%)
Sep 15, 2008	19.62	20.18	18.80	18.98	4,013,898	-1.41(-6.92%)
Sep 12, 2008	20.24	20.88	20.01	20.39	3,314,715	-0.13(-0.63%)
Sep 11, 2008	19.39	20.62	19.18	20.52	4,605,458	+0.79(+4.00%)
Sep 10, 2008	19.78	20.06	19.06	19.73	3,993,355	+0.20(+1.02%)
Sep 09, 2008	21.03	21.11	19.50	19.53	5,646,271	-1.96(-9.12%)
Sep 08, 2008	21.52	21.95	20.89	21.49	4,946,126	+0.59(+2.82%)
Sep 05, 2008	20.38	20.95	19.92	20.90	3,451,405	+0.51(+2.50%)
Sep 04, 2008	21.29	21.35	20.39	20.39	3,333,446	-0.96(-4.50%)
Sep 03, 2008	21.09	21.36	20.71	21.35	5,234,996	+0.51(+2.45%)
Sep 02, 2008	20.71	21.42	20.64	20.84	5,735,524	+0.41(+2.01%)
Aug 29, 2008	20.34	20.64	20.22	20.43	1,900,033	-0.16(-0.78%)
Aug 28, 2008	19.90	20.60	19.57	20.59	2,454,973	+0.58(+2.90%)
Aug 27, 2008	19.79	20.03	19.51	20.01	1,895,868	+0.31(+1.57%)
Aug 26, 2008	19.72	19.88	19.19	19.70	3,658,355	-0.04(-0.20%)
Aug 25, 2008	19.68	20.28	19.68	19.74	2,498,346	-0.68(-3.33%)
Aug 22, 2008	20.16	20.50	20.12	20.42	3,507,512	+0.26(+1.29%)
Aug 21, 2008	19.83	20.30	19.70	20.16	2,750,037	+0.04(+0.20%)
Aug 20, 2008	20.05	20.34	19.75	20.12	3,271,983	-0.01(-0.05%)
Aug 19, 2008	19.96	20.18	19.59	20.13	3,744,957	+0.18(+0.90%)
Aug 18, 2008	20.67	20.75	19.89	19.95	2,584,404	-0.82(-3.95%)
Aug 15, 2008	20.56	20.89	20.35	20.77	3,008,827	+0.43(+2.11%)
Aug 14, 2008	20.06	20.54	19.90	20.34	3,175,948	+0.20(+0.99%)
Aug 13, 2008	20.34	20.52	19.86	20.14	3,243,581	-0.38(-1.85%)
Aug 12, 2008	20.76	21.00	20.18	20.52	3,696,568	-0.46(-2.19%)
Aug 11, 2008	20.84	21.24	20.40	20.98	3,321,507	+0.14(+0.67%)
Aug 08, 2008	20.10	20.90	19.95	20.84	2,911,097	+0.73(+3.63%)
Aug 07, 2008	20.08	20.44	19.98	20.11	3,497,519	-0.37(-1.81%)
Aug 06, 2008	20.84	20.84	20.13	20.48	4,006,858	-0.44(-2.10%)
Aug 05, 2008	20.38	20.92	20.22	20.92	4,247,123	+0.97(+4.86%)
Aug 04, 2008	20.17	20.39	19.75	19.95	7,093,801	-0.78(-3.76%)