Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4100	0.4412	0.4060	0.4346	127,472	+0.02(+4.72%)
Jan 30, 2024	0.4200	0.4200	0.4051	0.4150	102,654	-0.01(-1.19%)
Jan 29, 2024	0.4400	0.4440	0.4012	0.4200	104,744	-0.01(-2.33%)
Jan 26, 2024	0.4400	0.4400	0.4102	0.4300	80,459	+0.00(+0.66%)
Jan 25, 2024	0.4260	0.4335	0.4221	0.4272	57,163	-0.01(-1.34%)
Jan 24, 2024	0.4320	0.4410	0.4260	0.4330	55,127	+0.00(+0.23%)
Jan 23, 2024	0.4500	0.4500	0.4300	0.4320	57,283	-0.00(-0.94%)
Jan 22, 2024	0.4300	0.4570	0.4300	0.4361	35,040	+0.00(+0.48%)
Jan 19, 2024	0.4600	0.4620	0.4210	0.4340	97,946	-0.01(-3.04%)
Jan 18, 2024	0.4660	0.4780	0.4251	0.4476	131,782	-0.04(-7.71%)
Jan 17, 2024	0.4600	0.4990	0.4600	0.4850	114,049	+0.00(+0.00%)
Jan 16, 2024	0.4900	0.4999	0.4700	0.4850	147,240	-0.01(-1.68%)
Jan 12, 2024	0.5055	0.5100	0.4900	0.4933	98,881	-0.02(-3.84%)
Jan 11, 2024	0.5166	0.5212	0.4900	0.5130	131,081	-0.01(-2.66%)
Jan 10, 2024	0.5100	0.5453	0.5000	0.5270	365,035	+0.03(+6.46%)
Jan 09, 2024	0.4950	0.5100	0.4833	0.4950	141,459	+0.00(+0.10%)
Jan 08, 2024	0.4740	0.4985	0.4740	0.4945	112,012	-0.00(-0.74%)
Jan 05, 2024	0.5300	0.5300	0.4877	0.4982	69,193	-0.00(-0.38%)
Jan 04, 2024	0.4995	0.5100	0.4901	0.5001	105,662	+0.00(+0.22%)
Jan 03, 2024	0.5400	0.5490	0.4852	0.4990	277,824	-0.04(-8.12%)
Jan 02, 2024	0.5551	0.5569	0.5202	0.5431	127,920	-0.01(-1.45%)
Dec 29, 2023	0.5380	0.5579	0.5300	0.5511	176,945	+0.01(+1.08%)
Dec 28, 2023	0.5380	0.5600	0.5380	0.5452	141,437	-0.00(-0.66%)
Dec 27, 2023	0.5700	0.5700	0.5357	0.5488	169,832	+0.00(+0.29%)
Dec 26, 2023	0.5500	0.5700	0.5471	0.5472	122,324	-0.02(-3.54%)
Dec 22, 2023	0.5782	0.5800	0.5620	0.5673	179,508	-0.01(-1.89%)
Dec 21, 2023	0.5700	0.6230	0.5614	0.5782	236,656	+0.00(+0.56%)
Dec 20, 2023	0.5800	0.6300	0.5300	0.5750	699,874	-0.01(-1.34%)
Dec 19, 2023	0.5316	0.5866	0.5152	0.5828	658,658	+0.03(+6.35%)
Dec 18, 2023	0.5400	0.5623	0.4880	0.5480	1,086,280	+0.02(+3.73%)
Dec 15, 2023	0.5829	0.5870	0.5283	0.5283	903,911	-0.02(-4.19%)
Dec 14, 2023	0.5675	0.5950	0.5310	0.5514	715,598	-0.02(-3.26%)
Dec 13, 2023	0.4931	0.5700	0.4931	0.5700	940,331	+0.06(+12.12%)
Dec 12, 2023	0.4700	0.5197	0.4700	0.5084	605,357	+0.02(+4.61%)
Dec 11, 2023	0.5700	0.5799	0.4538	0.4860	1,075,546	-0.08(-13.40%)
Dec 08, 2023	0.5590	0.6300	0.4619	0.5612	4,978,693	+0.07(+15.00%)
Dec 07, 2023	0.4650	0.5060	0.4010	0.4880	3,679,125	-0.01(-2.11%)
Dec 06, 2023	0.5134	0.5865	0.4720	0.4985	5,833,076	-0.08(-13.99%)
Dec 05, 2023	1.000	1.110	0.5011	0.5796	64,505,160	-0.02(-3.38%)
Dec 04, 2023	0.6100	0.6241	0.5626	0.5999	168,044	+0.01(+1.66%)
Dec 01, 2023	0.5700	0.7013	0.5563	0.5901	1,130,318	+0.04(+6.67%)
Nov 30, 2023	0.5100	0.5700	0.5010	0.5532	263,055	+0.03(+5.45%)
Nov 29, 2023	0.5500	0.5489	0.4850	0.5246	132,733	+0.01(+1.86%)
Nov 28, 2023	0.5010	0.5200	0.4933	0.5150	100,659	+0.01(+2.79%)
Nov 27, 2023	0.5031	0.5260	0.4900	0.5010	75,204	-0.02(-3.65%)
Nov 24, 2023	0.5140	0.5230	0.4900	0.5200	71,639	+0.01(+1.72%)
Nov 22, 2023	0.5200	0.5200	0.4900	0.5112	95,356	+0.00(+0.24%)
Nov 21, 2023	0.5000	0.5100	0.4850	0.5100	32,382	+0.01(+2.00%)
Nov 20, 2023	0.5145	0.5348	0.4800	0.5000	123,927	-0.02(-3.86%)
Nov 17, 2023	0.4925	0.5482	0.4801	0.5201	107,897	+0.03(+5.99%)
Nov 16, 2023	0.5100	0.5145	0.4701	0.4907	70,550	-0.00(-0.87%)
Nov 15, 2023	0.4944	0.5028	0.4800	0.4950	76,034	+0.02(+3.13%)
Nov 14, 2023	0.5100	0.5150	0.4700	0.4800	70,803	+0.00(+0.00%)
Nov 13, 2023	0.4650	0.4873	0.4500	0.4800	176,498	+0.01(+2.13%)
Nov 10, 2023	0.4711	0.4999	0.4500	0.4700	98,388	-0.00(-0.11%)
Nov 09, 2023	0.5000	0.5300	0.4705	0.4705	136,400	-0.02(-4.95%)
Nov 08, 2023	0.5200	0.5320	0.4948	0.4950	67,211	-0.02(-3.13%)
Nov 07, 2023	0.5300	0.5400	0.4900	0.5110	78,066	-0.01(-1.35%)
Nov 06, 2023	0.5600	0.5600	0.5180	0.5180	167,650	-0.04(-7.48%)
Nov 03, 2023	0.5500	0.5961	0.5450	0.5599	129,541	+0.01(+2.34%)
Nov 02, 2023	0.5498	0.5600	0.5300	0.5471	57,759	-0.00(-0.89%)