Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.250			9.000	27,797	+0.75(+9.09%)
Jan 28, 2022	8.110	8.328	7.982	8.250	22,681	+0.00(+0.00%)
Jan 27, 2022	8.750	8.998	7.777	8.250	50,109	-0.62(-7.04%)
Jan 26, 2022	9.000	9.120	8.525	8.875	56,243	-0.02(-0.17%)
Jan 25, 2022	8.450	8.967	8.262	8.890	34,282	+0.30(+3.55%)
Jan 24, 2022	8.000	8.625	7.353	8.585	63,644	+0.34(+4.12%)
Jan 21, 2022	8.375	8.555	8.102	8.245	48,909	-0.57(-6.41%)
Jan 20, 2022	8.500	9.085	8.438	8.810	35,518	+0.39(+4.66%)
Jan 19, 2022	8.750	8.797	8.332	8.418	34,296	-0.08(-0.97%)
Jan 18, 2022	8.875	9.000	8.357	8.500	57,209	-0.49(-5.48%)
Jan 14, 2022				8.992	0	+0.01(+0.14%)
Jan 13, 2022	9.125	9.465	8.925	8.980	38,997	-0.29(-3.18%)
Jan 12, 2022	9.175	9.375	8.950	9.275	37,062	+0.16(+1.73%)
Jan 11, 2022	9.000	9.293	8.865	9.117	27,016	+0.24(+2.67%)
Jan 10, 2022	9.273	9.273	8.828	8.880	30,803	-0.49(-5.25%)
Jan 07, 2022	8.938	9.375	8.812	9.373	20,565	+0.44(+4.87%)
Jan 06, 2022	9.000	9.422	8.750	8.938	46,187	-0.04(-0.42%)
Jan 05, 2022	9.500	9.780	8.925	8.975	44,046	-0.55(-5.77%)
Jan 04, 2022	9.750	10.05	9.500	9.525	53,231	-0.32(-3.27%)
Jan 03, 2022	9.012	9.943	9.012	9.848	71,332	+0.96(+10.86%)
Dec 31, 2021	9.463	9.500	8.750	8.883	116,191	-0.31(-3.35%)
Dec 30, 2021	9.250	9.625	9.000	9.190	77,495	-0.06(-0.65%)
Dec 29, 2021	9.750	9.750	9.000	9.250	125,062	-0.25(-2.63%)
Dec 28, 2021	9.750	10.01	9.460	9.500	81,489	-0.50(-5.00%)
Dec 27, 2021	10.58	10.64	10.00	10.00	48,124	-0.51(-4.81%)
Dec 23, 2021	10.49	10.75	10.29	10.51	25,636	-0.06(-0.54%)
Dec 22, 2021	10.25	10.71	10.14	10.56	35,429	+0.39(+3.81%)
Dec 21, 2021	10.02	10.25	9.875	10.18	35,287	+0.12(+1.24%)
Dec 20, 2021	10.25	10.50	9.870	10.05	26,942	-0.46(-4.40%)
Dec 17, 2021	10.50	10.75	10.05	10.51	31,798	+0.21(+1.99%)
Dec 16, 2021	10.65	11.00	10.25	10.31	20,425	+0.00(+0.02%)
Dec 15, 2021	10.48	10.67	10.00	10.30	36,812	-0.12(-1.15%)
Dec 14, 2021	10.50	10.90	10.29	10.43	32,097	-0.47(-4.36%)
Dec 13, 2021	10.79	11.25	10.50	10.90	20,104	+0.14(+1.35%)
Dec 10, 2021	11.50	11.60	10.55	10.76	28,602	-0.38(-3.46%)
Dec 09, 2021	11.50	12.15	11.12	11.14	31,229	-0.29(-2.52%)
Dec 08, 2021	11.25	11.50	11.03	11.43	18,489	+0.19(+1.69%)
Dec 07, 2021	10.90	11.72	10.65	11.24	30,930	+0.34(+3.10%)
Dec 06, 2021	10.00	11.00	9.500	10.90	66,234	+0.90(+9.00%)
Dec 03, 2021	11.00	11.00	9.920	10.00	88,395	-0.78(-7.21%)
Dec 02, 2021	11.00	11.37	10.25	10.78	48,349	-0.47(-4.20%)
Dec 01, 2021	11.87	12.39	11.25	11.25	41,406	-0.63(-5.30%)
Nov 30, 2021	12.01	12.25	11.55	11.88	28,930	-0.22(-1.80%)
Nov 29, 2021	12.31	12.50	11.79	12.10	48,036	-0.15(-1.24%)
Nov 26, 2021	11.88	12.75	11.38	12.25	55,698	+0.00(+0.00%)
Nov 24, 2021	12.00	12.28	11.02	12.25	50,859	+0.54(+4.66%)
Nov 23, 2021	11.75	12.26	11.64	11.71	31,895	-0.24(-2.01%)
Nov 22, 2021	12.71	12.71	11.53	11.95	66,783	-0.72(-5.67%)
Nov 19, 2021	12.25	13.00	12.25	12.66	42,122	+0.16(+1.30%)
Nov 18, 2021	13.00	12.47	12.27	12.50	78,501	-0.47(-3.61%)
Nov 17, 2021	13.25	13.56	12.88	12.97	46,192	-0.35(-2.59%)
Nov 16, 2021	13.78	13.78	13.12	13.31	64,765	-0.53(-3.79%)
Nov 15, 2021	14.00	14.24	13.75	13.84	42,440	-0.16(-1.14%)
Nov 12, 2021	14.20	14.37	13.79	14.00	45,767	-0.00(-0.02%)
Nov 11, 2021	13.85	14.22	13.82	14.00	39,354	+0.19(+1.36%)
Nov 10, 2021	14.50			13.81	112,222	-0.86(-5.88%)
Nov 09, 2021	15.02	15.17	14.62	14.68	49,867	-0.50(-3.28%)
Nov 08, 2021	15.06	15.53	14.54	15.17	93,801	-0.08(-0.49%)
Nov 05, 2021	16.25	16.73	15.00	15.25	101,068	-1.63(-9.64%)
Nov 04, 2021	15.42	16.95	15.21	16.88	117,323	+1.45(+9.42%)
Nov 03, 2021	15.00	15.50	14.88	15.42	38,872	+0.30(+1.97%)
Nov 02, 2021	15.37	15.50	14.98	15.12	50,390	-0.11(-0.74%)