Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.710	3.980	3.660	3.920	27,666	+0.16(+4.26%)
Nov 29, 2022	3.620	3.950	3.620	3.760	14,340	+0.11(+3.01%)
Nov 28, 2022	3.830	3.830	3.650	3.650	12,834	-0.09(-2.41%)
Nov 25, 2022	3.800	3.800	3.670	3.740	10,685	-0.04(-1.06%)
Nov 23, 2022	3.590	3.820	3.590	3.780	4,584	+0.05(+1.34%)
Nov 22, 2022	3.530	3.740	3.524	3.730	6,220	+0.12(+3.32%)
Nov 21, 2022	3.633	3.740	3.547	3.610	5,527	-0.06(-1.65%)
Nov 18, 2022	3.740	3.760	3.570	3.670	4,872	-0.05(-1.25%)
Nov 17, 2022	3.666	3.750	3.630	3.717	2,382	+0.12(+3.24%)
Nov 16, 2022	3.800	3.830	3.600	3.600	3,067	-0.17(-4.51%)
Nov 15, 2022	3.640	3.780	3.640	3.770	15,486	+0.11(+3.01%)
Nov 14, 2022	3.810	3.860	3.620	3.660	9,878	-0.13(-3.43%)
Nov 11, 2022	3.710	3.820	3.700	3.790	13,194	+0.07(+1.88%)
Nov 10, 2022	3.740	3.830	3.684	3.720	12,452	+0.15(+4.20%)
Nov 09, 2022	3.895	3.895	3.510	3.570	19,374	-0.24(-6.30%)
Nov 08, 2022	3.940	3.970	3.680	3.810	16,426	-0.16(-4.03%)
Nov 07, 2022	4.010	4.150	3.910	3.970	6,668	-0.04(-1.00%)
Nov 04, 2022	4.000	4.250	3.990	4.010	11,443	+0.11(+2.82%)
Nov 03, 2022	4.090	4.100	3.890	3.900	11,974	-0.14(-3.51%)
Nov 02, 2022	4.080	4.200	4.042	4.042	5,887	-0.07(-1.66%)