Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.88	49.58	46.61	48.31	64,359	+0.42(+0.88%)
Mar 30, 2021	46.61	48.31	44.49	47.88	102,600	+0.85(+1.80%)
Mar 29, 2021	50.85	52.97	46.61	47.03	161,776	-5.08(-9.76%)
Mar 26, 2021	48.73	60.17	47.88	52.12	790,562	+2.54(+5.13%)
Mar 25, 2021	47.03	50.85	45.34	49.58	121,229	+2.97(+6.36%)
Mar 24, 2021	50.42	53.39	45.34	46.61	145,801	-3.39(-6.78%)
Mar 23, 2021	54.24	55.08	49.58	50.00	131,068	-4.24(-7.81%)
Mar 22, 2021	56.78	57.63	53.39	54.24	119,413	-2.12(-3.76%)
Mar 19, 2021	53.39	58.47	50.85	56.36	153,813	+3.39(+6.40%)
Mar 18, 2021	55.93	59.32	52.54	52.97	170,426	-4.24(-7.41%)
Mar 17, 2021	54.66	59.32	53.39	57.20	192,260	-1.27(-2.17%)
Mar 16, 2021	64.41	66.95	55.51	58.47	556,473	-5.51(-8.61%)
Mar 15, 2021	57.63	73.73	55.08	63.98	2,576,383	+13.98(+27.97%)
Mar 12, 2021	48.31	52.54	47.46	50.00	183,707	-2.54(-4.84%)
Mar 11, 2021	46.61	54.66	44.07	52.54	562,751	+9.75(+22.77%)
Mar 10, 2021	46.19	46.61	42.37	42.80	164,102	-1.69(-3.81%)
Mar 09, 2021	48.73	49.15	44.07	44.49	209,236	-0.42(-0.94%)
Mar 08, 2021	40.68	49.15	39.83	44.92	287,696	+5.93(+15.22%)
Mar 05, 2021	40.25	40.68	32.92	38.98	218,281	-0.85(-2.13%)
Mar 04, 2021	42.80	45.34	38.25	39.83	206,884	-4.24(-9.62%)
Mar 03, 2021	47.03	47.03	43.22	44.07	152,229	-2.97(-6.31%)
Mar 02, 2021	49.15	50.00	47.03	47.03	113,167	-1.69(-3.48%)
Mar 01, 2021	51.27	52.97	47.88	48.73	200,487	-0.85(-1.71%)
Feb 26, 2021	46.61	52.54	44.92	49.58	214,342	+2.12(+4.46%)
Feb 25, 2021	51.27	51.69	45.76	47.46	227,539	-3.39(-6.67%)
Feb 24, 2021	51.69	54.66	50.42	50.85	196,011	+1.27(+2.56%)
Feb 23, 2021	48.73	53.81	44.49	49.58	360,941	-7.63(-13.33%)
Feb 22, 2021	60.59	62.29	57.20	57.20	239,782	-5.51(-8.78%)
Feb 19, 2021	61.44	65.68	59.32	62.71	323,567	+3.39(+5.71%)
Feb 18, 2021	64.41	64.83	57.63	59.32	382,819	-6.36(-9.68%)
Feb 17, 2021	65.68	66.10	62.71	65.68	893,307	-11.02(-14.36%)
Feb 16, 2021	81.78	84.75	76.27	76.69	256,853	-3.81(-4.74%)
Feb 12, 2021	78.39	80.51	74.15	80.51	235,034	-0.42(-0.52%)
Feb 11, 2021	83.05	88.14	76.69	80.93	409,719	+0.00(+0.00%)
Feb 10, 2021	95.34	96.19	71.19	80.93	957,481	-12.29(-13.18%)
Feb 09, 2021	115.68	120.76	83.90	93.22	1,845,154	-48.30(-34.13%)
Feb 08, 2021	50.00	153.39	50.00	141.53	5,124,958	+94.49(+200.90%)
Feb 05, 2021	46.19	50.00	43.64	47.03	405,136	+1.27(+2.78%)
Feb 04, 2021	40.25	46.61	40.25	45.76	493,052	+5.51(+13.68%)
Feb 03, 2021	40.53	43.22	39.41	40.25	461,620	-2.12(-5.00%)
Feb 02, 2021	41.95	50.42	37.71	42.37	3,535,713	+12.71(+42.86%)
Feb 01, 2021	29.16	30.50	27.90	29.66	177,518	+0.58(+2.01%)
Jan 29, 2021	29.70	30.75	28.14	29.08	223,550	-1.78(-5.75%)
Jan 28, 2021	34.22	34.75	27.97	30.85	542,598	-0.93(-2.92%)
Jan 27, 2021	35.17	36.02	28.81	31.78	870,678	+2.97(+10.29%)
Jan 26, 2021	28.81	29.24	27.54	28.81	319,406	+0.67(+2.39%)
Jan 25, 2021	30.50	30.92	27.12	28.14	247,885	-1.85(-6.16%)
Jan 22, 2021	31.14	32.05	29.24	29.99	272,320	-2.64(-8.09%)
Jan 21, 2021	31.36	34.32	30.08	32.63	270,417	+2.12(+6.94%)
Jan 20, 2021	30.93	34.75	29.66	30.51	353,903	+1.10(+3.75%)
Jan 19, 2021	29.40	31.36	28.39	29.41	330,358	+2.29(+8.44%)
Jan 15, 2021	28.81	29.35	25.88	27.12	139,369	-1.70(-5.88%)
Jan 14, 2021	27.97	30.51	27.54	28.81	197,477	-0.42(-1.45%)
Jan 13, 2021	29.66	31.31	26.36	29.24	293,018	+0.85(+2.99%)
Jan 12, 2021	27.54	28.81	25.42	28.39	229,284	+0.64(+2.32%)
Jan 11, 2021	24.15	31.36	23.54	27.75	538,468	+4.86(+21.26%)
Jan 08, 2021	23.31	23.53	21.61	22.88	101,411	-0.32(-1.37%)
Jan 07, 2021	24.15	24.35	22.29	23.20	124,129	-0.53(-2.23%)
Jan 06, 2021	21.19	26.69	20.76	23.73	435,274	+1.83(+8.36%)
Jan 05, 2021	21.82	22.63	20.39	21.90	169,823	+0.08(+0.37%)