Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	130.93	138.98	130.09	137.71	5,083	+4.66(+3.50%)
Jan 28, 2016	138.56	141.10	130.51	133.05	10,644	-7.20(-5.14%)
Jan 27, 2016	153.39	155.09	136.44	140.25	14,452	-14.83(-9.56%)
Jan 26, 2016	158.47	166.95	149.15	155.09	29,388	+3.81(+2.52%)
Jan 25, 2016	137.29	156.78	134.32	151.27	70,732	+21.61(+16.67%)
Jan 22, 2016	131.36	136.44	127.54	129.66	8,890	-0.42(-0.33%)
Jan 21, 2016	131.36	133.69	123.31	130.09	12,493	+2.54(+1.99%)
Jan 20, 2016	128.81	130.51	118.69	127.54	19,760	-4.66(-3.53%)
Jan 19, 2016	136.86	161.44	128.39	132.20	213,491	+19.07(+16.85%)
Jan 15, 2016	119.49	113.14	113.14	113.14	10,294	-6.78(-5.65%)
Jan 14, 2016	120.76	123.31	112.69	119.92	10,767	+2.54(+2.17%)
Jan 13, 2016	130.09	130.09	111.02	117.37	18,972	-7.63(-6.10%)
Jan 12, 2016	132.63	138.56	122.88	125.00	13,687	-7.63(-5.75%)
Jan 11, 2016	139.41	146.61	130.51	132.63	12,688	-6.78(-4.86%)
Jan 08, 2016	140.25	145.34	138.14	139.41	10,055	+0.00(+0.00%)
Jan 07, 2016	146.19	146.19	137.50	139.41	19,701	-14.83(-9.62%)
Jan 06, 2016	177.54	177.55	151.69	154.24	26,761	-24.15(-13.54%)
Jan 05, 2016	187.71	187.71	175.85	178.39	12,750	-8.05(-4.32%)
Jan 04, 2016	188.56	188.56	175.85	186.44	10,880	-3.39(-1.79%)
Dec 31, 2015	197.88	189.83	189.83	189.83	18,854	-13.98(-6.86%)
Dec 30, 2015	194.07	213.14	194.07	203.81	23,084	+3.81(+1.91%)
Dec 29, 2015	206.36	207.20	195.34	200.00	13,360	-5.93(-2.88%)
Dec 28, 2015	204.66	209.75	202.37	205.93	12,962	-3.81(-1.82%)
Dec 24, 2015	205.09	209.75	209.75	209.75	11,061	+0.00(+0.00%)
Dec 23, 2015	222.46	225.42	207.63	209.75	18,056	-9.75(-4.44%)
Dec 22, 2015	216.10	235.17	212.71	219.49	55,745	+5.08(+2.37%)
Dec 21, 2015	198.31	215.68	192.80	214.41	50,065	+20.34(+10.48%)
Dec 18, 2015	192.80	201.27	188.77	194.07	14,744	-2.97(-1.51%)
Dec 17, 2015	197.88	213.77	187.71	197.03	48,420	+3.81(+1.97%)
Dec 16, 2015	187.71	197.03	187.29	193.22	15,437	+3.81(+2.01%)
Dec 15, 2015	208.47	208.90	185.59	189.41	22,276	-15.25(-7.45%)
Dec 14, 2015	185.17	222.46	174.58	204.66	74,073	+17.37(+9.28%)
Dec 11, 2015	197.03	198.73	186.44	187.29	21,521	-11.02(-5.56%)
Dec 10, 2015	208.47	210.17	193.64	198.31	33,072	-4.66(-2.30%)
Dec 09, 2015	219.49	223.73	191.10	202.97	107,174	-97.88(-32.54%)
Dec 08, 2015	286.02	337.71	275.85	300.85	40,440	+4.66(+1.57%)
Dec 07, 2015	323.73	329.24	269.92	296.19	31,594	-40.25(-11.96%)
Dec 04, 2015	355.93	371.19	329.24	336.44	18,983	-17.80(-5.02%)
Dec 03, 2015	371.19	375.00	342.37	354.24	21,387	-20.76(-5.54%)
Dec 02, 2015	418.22	432.20	366.95	375.00	36,436	-46.61(-11.06%)
Dec 01, 2015	467.80	487.29	411.44	421.61	84,543	+10.59(+2.58%)
Nov 30, 2015	399.58	443.22	391.95	411.02	73,667	-57.63(-12.30%)
Nov 27, 2015	470.34	525.42	428.81	468.64	159,275	-15.68(-3.24%)
Nov 25, 2015	343.64	484.32	484.32	484.32	407,404	+158.90(+48.83%)
Nov 24, 2015	518.64	665.25	319.49	325.42	616,439	-35.59(-9.86%)
Nov 23, 2015	194.07	366.52	190.68	361.02	183,120	+181.78(+101.42%)