Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.46	16.42	15.36	16.33	693,584	+0.80(+5.14%)
Mar 30, 2010	15.13	15.64	15.04	15.53	292,254	+0.40(+2.67%)
Mar 29, 2010	14.98	15.20	14.83	15.13	254,229	+0.24(+1.59%)
Mar 26, 2010	14.79	15.01	14.58	14.89	295,259	+0.21(+1.41%)
Mar 25, 2010	14.95	15.40	14.66	14.68	435,002	-0.05(-0.33%)
Mar 24, 2010	15.19	15.22	14.66	14.73	211,508	-0.57(-3.74%)
Mar 23, 2010	14.57	15.40	14.37	15.30	332,765	+0.76(+5.22%)
Mar 22, 2010	14.24	14.60	13.86	14.55	301,034	+0.18(+1.24%)
Mar 19, 2010	14.96	14.96	13.92	14.37	462,206	-0.51(-3.45%)
Mar 18, 2010	15.17	15.17	14.65	14.88	295,500	-0.29(-1.89%)
Mar 17, 2010	15.39	15.70	15.16	15.17	202,691	-0.18(-1.16%)
Mar 16, 2010	15.70	15.73	15.24	15.34	345,587	-0.23(-1.46%)
Mar 15, 2010	15.63	16.12	15.49	15.57	819,469	-0.56(-3.48%)
Mar 12, 2010	14.98	16.27	14.84	16.13	1,290,780	+1.24(+8.34%)
Mar 11, 2010	14.47	14.89	14.47	14.89	353,910	+0.32(+2.17%)
Mar 10, 2010	14.40	14.81	14.23	14.57	428,897	+0.22(+1.51%)
Mar 09, 2010	14.32	14.36	14.17	14.36	272,548	-0.08(-0.55%)
Mar 08, 2010	14.56	14.62	14.37	14.44	197,655	-0.06(-0.41%)
Mar 05, 2010	14.30	14.59	14.03	14.50	348,446	+0.21(+1.45%)
Mar 04, 2010	14.69	14.77	14.26	14.29	454,032	-0.34(-2.29%)
Mar 03, 2010	14.88	15.03	14.53	14.62	297,619	-0.22(-1.46%)
Mar 02, 2010	14.74	15.11	14.70	14.84	339,106	+0.20(+1.35%)