Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.42	11.56	11.29	11.52	556,788	-0.07(-0.60%)
Nov 29, 2010	11.51	11.61	11.34	11.59	359,088	-0.06(-0.51%)
Nov 26, 2010	11.57	11.78	11.48	11.65	196,565	+0.02(+0.17%)
Nov 24, 2010	11.44	11.63	11.63	11.63	477,130	+0.32(+2.79%)
Nov 23, 2010	11.34	11.48	11.24	11.31	671,104	-0.17(-1.46%)
Nov 22, 2010	11.49	11.62	11.36	11.48	540,601	-0.04(-0.34%)
Nov 19, 2010	11.55	11.71	11.40	11.52	363,669	-0.08(-0.68%)
Nov 18, 2010	11.75	11.96	11.58	11.60	393,532	+0.10(+0.86%)
Nov 17, 2010	11.63	11.80	11.47	11.50	416,520	-0.05(-0.43%)
Nov 16, 2010	11.53	11.90	11.37	11.55	719,491	-0.17(-1.42%)
Nov 15, 2010	11.59	11.93	11.55	11.71	575,121	+0.13(+1.10%)
Nov 12, 2010	11.81	11.94	11.45	11.59	673,762	-0.30(-2.49%)
Nov 11, 2010	12.05	12.07	11.76	11.88	1,455,712	-0.29(-2.35%)
Nov 10, 2010	12.16	12.30	12.03	12.17	690,450	+0.04(+0.32%)
Nov 09, 2010	12.49	12.81	12.07	12.13	1,878,414	-0.29(-2.30%)
Nov 08, 2010	12.75	12.78	12.28	12.42	1,802,981	-0.39(-3.08%)
Nov 05, 2010	13.06	13.11	12.77	12.81	813,334	-0.21(-1.59%)
Nov 04, 2010	12.85	13.11	12.76	13.02	710,275	+0.39(+3.12%)
Nov 03, 2010	12.78	13.02	12.44	12.62	1,104,224	-0.18(-1.39%)
Nov 02, 2010	12.55	12.85	12.31	12.80	1,129,146	+0.39(+3.18%)