Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.39	13.66	12.80	12.94	584,551	-0.41(-3.10%)
Jan 28, 2010	14.07	14.08	13.13	13.35	718,121	-0.73(-5.18%)
Jan 27, 2010	14.22	14.68	13.86	14.08	314,823	-0.19(-1.31%)
Jan 26, 2010	14.41	14.72	14.16	14.27	303,413	-0.27(-1.83%)
Jan 25, 2010	14.56	14.62	14.19	14.54	378,726	+0.04(+0.27%)
Jan 22, 2010	14.78	15.09	13.90	14.50	908,080	-0.91(-5.89%)
Jan 21, 2010	15.40	15.72	14.99	15.40	450,327	+0.00(+0.00%)
Jan 20, 2010	15.53	15.53	15.25	15.40	323,423	-0.25(-1.58%)
Jan 19, 2010	15.47	15.79	15.39	15.65	557,867	+0.17(+1.08%)
Jan 15, 2010	16.12	15.48	15.48	15.48	467,188	-0.56(-3.50%)
Jan 14, 2010	15.83	16.11	15.73	16.04	502,019	+0.14(+0.87%)
Jan 13, 2010	15.96	16.05	15.78	15.91	623,348	-0.03(-0.19%)
Jan 12, 2010	15.88	16.09	15.71	15.94	472,875	+0.03(+0.19%)
Jan 11, 2010	16.17	16.35	15.81	15.91	636,618	-0.22(-1.35%)
Jan 08, 2010	16.02	16.31	15.89	16.12	535,043	+0.12(+0.74%)
Jan 07, 2010	16.44	16.50	15.79	16.00	712,784	-0.42(-2.58%)
Jan 06, 2010	15.51	16.59	15.51	16.43	689,457	+0.89(+5.71%)
Jan 05, 2010	15.39	15.60	15.22	15.54	379,651	+0.19(+1.22%)