Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 18.93 19.72 18.80 19.25 675,583 +0.76(+4.11%)
Jul 30, 2003 18.98 19.13 18.02 18.49 482,805 -0.88(-4.53%)
Jul 29, 2003 20.21 20.27 19.21 19.37 623,865 -0.78(-3.87%)
Jul 28, 2003 19.24 20.40 19.06 20.15 814,918 +0.72(+3.71%)
Jul 25, 2003 19.49 19.69 18.89 19.43 943,910 -0.04(-0.20%)
Jul 24, 2003 19.09 19.71 19.03 19.47 551,662 +0.49(+2.60%)
Jul 23, 2003 18.14 18.97 17.93 18.97 535,335 +0.81(+4.45%)
Jul 22, 2003 16.67 18.19 16.59 18.16 874,648 +1.66(+10.04%)
Jul 21, 2003 17.16 17.16 16.15 16.51 361,318 -0.54(-3.18%)
Jul 18, 2003 17.20 17.36 16.02 17.05 566,873 -0.19(-1.09%)
Jul 17, 2003 18.46 18.50 16.93 17.24 582,084 -1.51(-8.04%)
Jul 16, 2003 18.92 18.99 18.25 18.75 295,098 -0.00(-0.01%)
Jul 15, 2003 18.14 18.97 18.12 18.75 698,501 +0.64(+3.54%)
Jul 14, 2003 17.84 18.21 17.52 18.11 384,236 +0.80(+4.62%)
Jul 11, 2003 17.27 17.71 17.16 17.31 211,740 +0.05(+0.29%)
Jul 10, 2003 17.11 17.74 16.99 17.26 288,304 -0.24(-1.35%)
Jul 09, 2003 16.93 17.67 16.81 17.49 601,859 +0.64(+3.80%)
Jul 08, 2003 15.58 17.02 15.58 16.85 449,442 +1.17(+7.48%)
Jul 07, 2003 14.80 15.76 14.67 15.68 483,414 +1.18(+8.16%)
Jul 03, 2003 14.97 15.04 14.50 14.50 285,059 -0.64(-4.23%)
Jul 02, 2003 14.04 15.17 14.04 15.14 664,935 +1.08(+7.72%)
Jul 01, 2003 14.05 14.16 13.37 14.05 378,760 -0.05(-0.35%)
Jun 30, 2003 14.35 14.56 14.01 14.10 129,194 -0.24(-1.65%)
Jun 27, 2003 14.07 14.64 14.07 14.34 200,078 +0.15(+1.04%)
Jun 26, 2003 13.62 14.55 13.57 14.19 336,473 +0.62(+4.58%)
Jun 25, 2003 13.47 13.90 13.47 13.57 305,036 +0.09(+0.66%)
Jun 24, 2003 13.73 13.81 13.25 13.48 182,535 -0.25(-1.80%)
Jun 23, 2003 14.30 14.30 13.66 13.73 130,005 -0.53(-3.73%)
Jun 20, 2003 14.96 15.07 14.05 14.26 339,211 -0.59(-3.98%)
Jun 19, 2003 15.26 15.78 14.85 14.85 326,433 -0.44(-2.90%)
Jun 18, 2003 14.86 15.41 14.56 15.29 355,436 +0.55(+3.75%)
Jun 17, 2003 13.88 14.86 13.70 14.74 364,867 +0.92(+6.63%)
Jun 16, 2003 13.29 13.94 13.22 13.83 166,918 +0.54(+4.08%)
Jun 13, 2003 14.17 14.19 13.21 13.28 292,867 -0.92(-6.46%)
Jun 12, 2003 14.07 14.33 13.78 14.20 163,369 +0.04(+0.29%)
Jun 11, 2003 14.18 14.20 13.67 14.16 212,045 -0.12(-0.84%)
Jun 10, 2003 14.51 14.65 13.45 14.28 389,814 -0.30(-2.03%)
Jun 09, 2003 15.21 15.28 14.40 14.57 268,529 -0.81(-5.26%)
Jun 06, 2003 16.02 16.60 15.37 15.38 690,896 -0.50(-3.17%)
Jun 05, 2003 13.48 15.93 13.48 15.89 698,197 +1.07(+7.19%)
Jun 04, 2003 13.81 14.84 13.63 14.82 377,340 +1.06(+7.66%)
Jun 03, 2003 13.67 13.79 13.21 13.77 284,045 +0.05(+0.36%)
Jun 02, 2003 13.61 14.53 13.29 13.72 794,535 +0.46(+3.50%)
May 30, 2003 11.88 13.39 11.80 13.25 682,479 +1.37(+11.54%)
May 29, 2003 11.30 11.91 11.30 11.88 278,062 +0.56(+4.96%)
May 28, 2003 11.14 11.62 11.12 11.32 278,062 +0.19(+1.68%)
May 27, 2003 9.565 11.14 9.565 11.13 335,763 +1.49(+15.44%)
May 23, 2003 9.723 9.832 9.565 9.644 80,721 -0.17(-1.70%)
May 22, 2003 9.812 9.910 9.634 9.811 123,819 +0.18(+1.83%)
May 21, 2003 9.664 9.753 9.526 9.634 177,262 -0.02(-0.20%)
May 20, 2003 9.506 9.861 9.506 9.654 150,693 +0.17(+1.77%)
May 19, 2003 10.13 10.14 9.486 9.486 205,555 -0.67(-6.60%)
May 16, 2003 10.23 10.49 10.07 10.16 446,602 -0.34(-3.20%)
May 15, 2003 10.60 10.91 10.09 10.49 424,901 -0.22(-2.02%)
May 14, 2003 10.77 11.01 10.48 10.71 204,439 -0.10(-0.92%)
May 13, 2003 10.83 10.93 10.55 10.81 168,135 -0.04(-0.36%)
May 12, 2003 10.69 11.06 10.60 10.85 431,594 +0.17(+1.57%)
May 09, 2003 10.30 10.79 10.29 10.68 168,845 +0.42(+4.13%)
May 08, 2003 10.51 10.51 10.24 10.26 231,109 -0.27(-2.53%)
May 07, 2003 10.58 10.89 10.50 10.52 217,622 -0.16(-1.48%)
May 06, 2003 10.38 10.85 10.30 10.68 207,278 +0.26(+2.46%)
May 05, 2003 10.55 10.76 10.33 10.42 185,577 -0.13(-1.22%)
May 02, 2003 9.664 10.67 9.575 10.55 568,293 +1.04(+10.88%)
Apr 30, 2003 9.319 9.526 8.993 9.516 322,174 +0.30(+3.21%)
Apr 29, 2003 8.895 9.408 8.895 9.220 171,988 +0.31(+3.43%)
Apr 28, 2003 8.954 9.072 8.599 8.914 149,881 +0.10(+1.12%)
Apr 25, 2003 9.200 9.200 8.806 8.816 278,974 -0.43(-4.69%)
Apr 24, 2003 9.250 9.427 9.062 9.250 249,059 -0.06(-0.64%)
Apr 23, 2003 8.895 9.496 8.855 9.309 401,171 +0.47(+5.36%)
Apr 22, 2003 8.481 9.023 8.165 8.836 405,938 +0.36(+4.19%)
Apr 21, 2003 8.264 8.569 8.264 8.481 274,715 +0.32(+3.86%)
Apr 17, 2003 7.504 8.273 7.504 8.165 278,771 +0.66(+8.80%)
Apr 16, 2003 7.396 7.830 7.386 7.504 321,769 +0.17(+2.28%)
Apr 15, 2003 7.692 7.692 7.268 7.337 361,622 -0.26(-3.38%)
Apr 14, 2003 7.889 7.889 7.396 7.593 464,552 +0.01(+0.13%)
Apr 11, 2003 7.780 8.066 7.554 7.583 348,338 -0.48(-5.99%)
Apr 10, 2003 8.135 8.273 8.007 8.066 110,028 -0.08(-0.97%)
Apr 09, 2003 8.293 8.333 8.037 8.145 200,890 -0.13(-1.55%)
Apr 08, 2003 8.569 8.569 8.195 8.273 173,915 -0.30(-3.45%)
Apr 07, 2003 8.895 8.895 8.481 8.569 262,850 +0.09(+1.05%)
Apr 04, 2003 8.727 8.739 8.254 8.481 373,386 -0.27(-3.04%)
Apr 03, 2003 8.914 8.964 8.678 8.747 198,456 -0.11(-1.22%)
Apr 02, 2003 8.895 9.171 8.757 8.855 328,664 +0.12(+1.35%)
Apr 01, 2003 8.510 8.806 8.372 8.737 301,588 +0.27(+3.14%)
Mar 31, 2003 8.757 8.816 8.382 8.471 264,408 -0.46(-5.18%)
Mar 28, 2003 9.023 9.181 8.875 8.933 122,320 -0.09(-1.01%)
Mar 27, 2003 9.102 9.171 8.826 9.024 187,727 -0.10(-1.07%)
Mar 26, 2003 9.309 9.427 9.102 9.122 176,450 -0.19(-2.01%)
Mar 25, 2003 9.368 9.546 9.013 9.309 236,035 -0.06(-0.63%)
Mar 24, 2003 9.585 9.772 9.319 9.368 198,725 -0.66(-6.59%)
Mar 21, 2003 10.11 10.26 9.812 10.03 20,322,260 +0.30(+3.04%)
Mar 20, 2003 9.526 9.950 9.299 9.733 219,084 +0.16(+1.66%)
Mar 19, 2003 9.555 9.644 9.220 9.574 246,993 +0.02(+0.20%)
Mar 18, 2003 9.388 9.772 9.220 9.555 504,425 +0.70(+7.91%)
Mar 17, 2003 8.027 9.072 7.889 8.855 759,361 +0.83(+10.32%)
Mar 14, 2003 8.283 8.581 8.027 8.027 368,419 -0.31(-3.67%)
Mar 13, 2003 8.135 8.392 7.987 8.333 362,839 +0.40(+5.10%)
Mar 12, 2003 8.057 8.223 7.800 7.928 375,292 -0.16(-1.95%)
Mar 11, 2003 8.579 8.609 7.987 8.086 372,777 -0.24(-2.84%)
Mar 10, 2003 8.648 8.757 8.273 8.323 296,417 -0.36(-4.09%)
Mar 07, 2003 8.648 8.875 8.500 8.678 200,126 -0.18(-2.00%)
Mar 06, 2003 9.013 9.072 8.688 8.855 334,343 -0.21(-2.26%)
Mar 05, 2003 9.269 9.319 8.914 9.060 259,707 -0.25(-2.67%)
Mar 04, 2003 9.832 9.891 9.230 9.309 209,002 -0.54(-5.51%)
Mar 03, 2003 10.37 10.42 9.723 9.851 275,628 -0.27(-2.63%)
Feb 28, 2003 10.01 10.18 9.822 10.12 161,746 +0.16(+1.58%)
Feb 27, 2003 9.575 9.999 9.477 9.960 258,693 +0.48(+5.10%)
Feb 26, 2003 10.01 10.01 9.477 9.477 326,129 -0.27(-2.73%)
Feb 25, 2003 9.457 9.920 9.102 9.743 506,231 +0.28(+2.92%)
Feb 24, 2003 9.881 9.979 9.437 9.467 150,591 -0.34(-3.42%)
Feb 21, 2003 9.999 9.999 9.506 9.802 273,802 -0.18(-1.78%)
Feb 20, 2003 9.861 10.10 9.684 9.979 552,067 +0.02(+0.20%)
Feb 19, 2003 10.52 10.60 9.940 9.960 369,126 -0.18(-1.75%)
Feb 18, 2003 10.01 10.75 10.01 10.14 717,465 +0.51(+5.33%)
Feb 14, 2003 9.161 9.910 9.033 9.624 708,541 +0.59(+6.55%)
Feb 13, 2003 9.141 9.141 8.845 9.033 514,850 +0.04(+0.44%)
Feb 12, 2003 9.112 9.427 8.983 8.993 372,574 -0.15(-1.62%)
Feb 11, 2003 9.398 9.546 9.112 9.141 391,132 -0.21(-2.22%)
Feb 10, 2003 9.230 9.693 9.082 9.348 395,695 +0.00(+0.00%)
Feb 07, 2003 9.723 9.861 9.230 9.348 250,580 -0.22(-2.27%)
Feb 06, 2003 9.477 9.841 9.378 9.565 228,574 +0.01(+0.10%)
Feb 05, 2003 9.417 10.35 9.260 9.555 637,555 -0.01(-0.10%)
Feb 04, 2003 9.762 9.861 9.319 9.565 451,166 -0.32(-3.19%)
Feb 03, 2003 10.22 10.55 9.881 9.881 574,174 -0.57(-5.47%)
Jan 31, 2003 10.62 10.62 9.269 10.45 1,400,856 -0.89(-7.83%)
Jan 30, 2003 12.27 12.54 11.29 11.34 340,075 -0.93(-7.56%)
Jan 29, 2003 11.94 12.52 11.59 12.27 295,707 +0.29(+2.39%)
Jan 28, 2003 11.96 12.16 11.60 11.98 371,864 +0.06(+0.50%)
Jan 27, 2003 12.08 12.43 11.71 11.92 570,828 -0.65(-5.18%)
Jan 24, 2003 13.02 13.17 12.49 12.57 344,281 -0.75(-5.63%)
Jan 23, 2003 13.51 13.89 12.88 13.32 516,879 +0.16(+1.20%)
Jan 22, 2003 13.35 13.46 13.03 13.16 652,056 -0.25(-1.84%)
Jan 21, 2003 14.35 14.49 13.35 13.41 657,228 -0.79(-5.56%)
Jan 17, 2003 15.02 15.02 14.04 14.20 484,935 -0.91(-6.01%)
Jan 16, 2003 15.55 15.71 15.05 15.11 501,769 -0.32(-2.05%)
Jan 15, 2003 16.62 16.69 15.25 15.42 857,104 -1.43(-8.48%)
Jan 14, 2003 16.28 17.11 16.21 16.85 1,234,242 +0.58(+3.58%)
Jan 13, 2003 16.61 17.18 16.20 16.27 716,552 -0.29(-1.73%)
Jan 10, 2003 15.79 16.61 15.73 16.56 272,078 +0.53(+3.32%)
Jan 09, 2003 15.99 16.57 15.89 16.02 425,205 +0.20(+1.25%)
Jan 08, 2003 15.68 15.97 15.54 15.83 510,186 +0.05(+0.31%)
Jan 07, 2003 15.54 16.37 15.38 15.78 746,163 +0.39(+2.56%)
Jan 06, 2003 14.60 15.73 14.43 15.38 384,135 +1.12(+7.88%)
Jan 03, 2003 13.87 14.44 13.67 14.26 355,436 +0.35(+2.48%)
Jan 02, 2003 12.74 13.99 12.42 13.91 445,386 +1.37(+10.93%)
Dec 31, 2002 12.84 13.15 12.42 12.54 466,986 -0.30(-2.30%)
Dec 30, 2002 13.03 13.31 12.52 12.84 248,146 -0.17(-1.29%)
Dec 27, 2002 13.01 13.31 12.93 13.01 212,247 -0.14(-1.05%)
Dec 26, 2002 13.02 13.58 13.01 13.14 235,369 +0.16(+1.22%)
Dec 24, 2002 13.35 13.41 12.95 12.99 131,831 -0.22(-1.64%)
Dec 23, 2002 12.52 13.38 12.43 13.20 233,543 +0.54(+4.28%)
Dec 20, 2002 12.52 13.02 12.43 12.66 403,504 -0.01(-0.08%)
Dec 19, 2002 12.72 13.12 12.22 12.67 475,200 -0.06(-0.47%)
Dec 18, 2002 13.61 13.61 12.59 12.73 464,755 -1.05(-7.65%)
Dec 17, 2002 14.20 14.67 13.61 13.79 179,594 -0.54(-3.79%)
Dec 16, 2002 13.62 14.36 13.43 14.33 304,124 +0.88(+6.52%)
Dec 13, 2002 14.52 14.52 13.37 13.45 394,377 -1.06(-7.34%)
Dec 12, 2002 14.42 14.76 14.32 14.52 214,377 +0.22(+1.52%)
Dec 11, 2002 14.10 14.79 13.76 14.30 317,205 -0.06(-0.41%)
Dec 10, 2002 13.37 14.40 13.32 14.36 490,715 +1.16(+8.82%)
Dec 09, 2002 14.42 14.50 13.07 13.19 413,138 -1.32(-9.10%)
Dec 06, 2002 13.99 14.93 13.94 14.52 358,783 +0.42(+3.00%)
Dec 05, 2002 15.43 15.78 14.01 14.09 679,943 -1.19(-7.80%)
Dec 04, 2002 16.16 16.22 14.88 15.28 418,614 -1.14(-6.96%)
Dec 03, 2002 17.65 17.70 16.23 16.43 860,958 -1.55(-8.61%)
Dec 02, 2002 18.01 19.23 17.82 17.98 676,800 +0.36(+2.07%)
Nov 29, 2002 18.06 18.30 17.61 17.61 185,476 -0.27(-1.49%)
Nov 27, 2002 16.80 17.95 16.68 17.88 208,191 +1.25(+7.53%)
Nov 26, 2002 17.26 17.66 16.44 16.63 570,726 -0.79(-4.53%)
Nov 25, 2002 16.76 18.04 16.69 17.41 754,276 +1.03(+6.26%)
Nov 22, 2002 16.17 16.77 15.17 16.39 735,819 +0.01(+0.07%)
Nov 21, 2002 13.56 16.41 13.52 16.38 835,605 +2.94(+21.86%)
Nov 20, 2002 12.39 13.53 12.38 13.44 345,397 +0.99(+7.92%)
Nov 19, 2002 12.47 12.86 12.33 12.45 414,659 -0.03(-0.24%)
Nov 18, 2002 13.02 13.15 12.41 12.48 320,957 -0.35(-2.69%)
Nov 15, 2002 12.62 12.94 12.29 12.83 316,800 +0.12(+0.93%)
Nov 14, 2002 12.26 12.81 12.23 12.71 362,535 +0.68(+5.66%)
Nov 13, 2002 11.89 12.28 11.40 12.03 347,932 +0.21(+1.75%)
Nov 12, 2002 11.73 12.03 11.54 11.82 682,174 +0.17(+1.44%)
Nov 11, 2002 12.76 12.76 11.66 11.66 772,327 -1.24(-9.63%)
Nov 08, 2002 12.51 13.17 12.37 12.90 276,743 -0.18(-1.36%)
Nov 07, 2002 13.80 13.90 12.67 13.08 488,687 -1.02(-7.21%)
Nov 06, 2002 13.12 14.19 13.00 14.09 426,422 +0.98(+7.44%)
Nov 05, 2002 13.40 13.40 12.54 13.12 488,788 -0.44(-3.27%)
Nov 04, 2002 12.85 14.32 12.82 13.56 743,324 +0.98(+7.76%)
Nov 01, 2002 11.92 12.64 11.56 12.58 363,448 +0.64(+5.37%)
Oct 31, 2002 11.60 12.07 11.51 11.94 591,414 +0.21(+1.76%)
Oct 30, 2002 11.01 11.87 11.01 11.73 362,231 +0.62(+5.61%)
Oct 29, 2002 11.35 11.36 10.69 11.11 519,008 -0.39(-3.36%)
Oct 28, 2002 10.68 11.96 10.65 11.50 1,126,862 +0.86(+8.06%)
Oct 25, 2002 9.516 10.66 9.516 10.64 632,025 +1.05(+10.89%)
Oct 24, 2002 9.319 10.31 9.181 9.595 641,611 +0.29(+3.07%)
Oct 23, 2002 8.333 9.358 8.135 9.309 790,445 +0.91(+10.80%)
Oct 22, 2002 8.776 8.875 8.303 8.402 391,842 -0.50(-5.65%)
Oct 21, 2002 8.510 9.023 8.175 8.905 341,239 +0.30(+3.44%)
Oct 18, 2002 7.051 8.806 7.051 8.609 724,564 +1.02(+13.38%)
Oct 17, 2002 8.234 8.737 7.573 7.593 602,974 -0.22(-2.78%)
Oct 16, 2002 8.126 8.126 7.425 7.810 508,790 -0.52(-6.27%)
Oct 15, 2002 7.889 8.412 7.889 8.333 305,239 +0.85(+11.33%)
Oct 14, 2002 7.494 7.889 7.277 7.485 1,037,611 -0.17(-2.19%)
Oct 11, 2002 7.376 7.741 7.297 7.652 344,293 +0.54(+7.63%)
Oct 10, 2002 6.193 7.149 6.055 7.110 471,448 +1.02(+16.67%)
Oct 09, 2002 6.065 6.262 5.798 6.094 723,853 +0.03(+0.49%)
Oct 08, 2002 6.706 6.882 5.887 6.065 865,420 -0.56(-8.48%)
Oct 07, 2002 7.100 7.100 6.627 6.627 411,414 -0.45(-6.41%)
Oct 04, 2002 7.672 7.721 6.715 7.080 387,095 -0.79(-10.02%)
Oct 03, 2002 8.983 9.033 7.800 7.869 563,794 -1.08(-12.11%)
Oct 02, 2002 9.417 9.841 9.112 8.954 231,515 -0.51(-5.42%)
Oct 01, 2002 8.924 9.585 8.135 9.467 461,712 +0.69(+7.87%)
Sep 30, 2002 8.845 9.319 8.510 8.776 217,629 -0.13(-1.44%)
Sep 27, 2002 9.269 9.467 8.826 8.905 150,287 -0.39(-4.24%)
Sep 26, 2002 9.269 9.871 9.171 9.299 487,977 +0.05(+0.53%)
Sep 25, 2002 8.836 9.447 8.579 9.250 419,212 +0.59(+6.83%)
Sep 24, 2002 8.490 9.043 8.313 8.658 259,511 -0.02(-0.23%)
Sep 23, 2002 8.461 9.358 8.431 8.678 318,321 +0.20(+2.30%)
Sep 20, 2002 9.555 9.644 8.481 8.483 322,135 -0.70(-7.60%)
Sep 19, 2002 9.615 9.871 9.102 9.181 244,531 -0.68(-6.90%)
Sep 18, 2002 10.39 10.52 9.762 9.861 570,724 -0.70(-6.63%)
Sep 17, 2002 11.67 11.93 10.51 10.56 237,093 -0.95(-8.23%)
Sep 16, 2002 11.74 11.78 11.39 11.51 178,276 -0.18(-1.52%)
Sep 13, 2002 11.54 11.83 11.42 11.69 336,371 +0.12(+1.02%)
Sep 12, 2002 12.52 12.52 11.46 11.57 458,062 -1.06(-8.43%)
Sep 11, 2002 12.51 13.13 12.47 12.63 167,425 +0.19(+1.51%)
Sep 10, 2002 11.77 12.65 11.54 12.44 225,228 +0.86(+7.40%)
Sep 09, 2002 11.83 11.96 11.41 11.59 433,622 -0.30(-2.49%)
Sep 06, 2002 11.54 12.08 11.53 11.88 169,180 +0.61(+5.42%)
Sep 05, 2002 11.39 11.51 10.85 11.27 331,402 -0.43(-3.71%)
Sep 04, 2002 11.42 11.72 11.17 11.71 427,436 +0.34(+2.95%)
Sep 03, 2002 11.97 12.08 11.31 11.37 359,797 -0.76(-6.26%)
Aug 30, 2002 12.23 12.57 11.98 12.13 233,045 -0.37(-3.00%)
Aug 29, 2002 12.18 12.73 11.78 12.50 710,467 +0.26(+2.09%)
Aug 28, 2002 13.12 13.12 12.19 12.25 429,464 -0.88(-6.68%)
Aug 27, 2002 13.81 13.81 13.07 13.12 639,277 -0.64(-4.66%)
Aug 26, 2002 14.45 14.53 13.60 13.77 528,694 -0.63(-4.38%)
Aug 23, 2002 15.73 15.83 14.25 14.40 329,050 -1.39(-8.81%)
Aug 22, 2002 15.58 16.01 15.33 15.79 279,223 +0.26(+1.65%)
Aug 21, 2002 15.68 16.12 15.19 15.53 289,308 +0.00(+0.00%)
Aug 20, 2002 16.46 16.56 15.48 15.53 236,501 -0.16(-1.01%)
Aug 16, 2002 14.23 15.78 14.02 15.69 350,062 +1.35(+9.42%)
Aug 15, 2002 14.84 14.84 13.75 14.34 319,935 +0.02(+0.14%)
Aug 14, 2002 13.51 14.59 13.32 14.32 353,104 +0.65(+4.76%)
Aug 13, 2002 14.11 14.74 13.50 13.67 532,597 -0.52(-3.68%)
Aug 12, 2002 14.10 14.32 13.55 14.19 367,088 +1.02(+7.71%)
Aug 07, 2002 13.71 14.35 12.75 13.17 500,045 -0.13(-0.96%)
Aug 06, 2002 12.69 13.75 12.68 13.30 686,839 +0.92(+7.40%)
Aug 05, 2002 13.45 13.71 12.12 12.39 407,327 -1.06(-7.92%)
Aug 02, 2002 13.92 13.92 13.19 13.45 248,856 -0.39(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.