Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.35	14.57	14.01	14.10	129,184	-0.24(-1.65%)
Jun 27, 2003	14.07	14.64	14.07	14.34	200,063	+0.15(+1.04%)
Jun 26, 2003	13.62	14.55	13.57	14.19	336,448	+0.62(+4.58%)
Jun 25, 2003	13.47	13.91	13.47	13.57	305,013	+0.09(+0.66%)
Jun 24, 2003	13.73	13.81	13.25	13.48	182,521	-0.25(-1.80%)
Jun 23, 2003	14.30	14.30	13.66	13.73	129,995	-0.53(-3.73%)
Jun 20, 2003	14.96	15.07	14.05	14.26	339,185	-0.59(-3.98%)
Jun 19, 2003	15.26	15.78	14.85	14.85	326,409	-0.44(-2.90%)
Jun 18, 2003	14.86	15.41	14.57	15.30	355,410	+0.55(+3.75%)
Jun 17, 2003	13.89	14.86	13.70	14.74	364,840	+0.92(+6.63%)
Jun 16, 2003	13.29	13.94	13.22	13.83	166,905	+0.54(+4.08%)
Jun 13, 2003	14.17	14.19	13.21	13.28	292,845	-0.92(-6.46%)
Jun 12, 2003	14.07	14.33	13.78	14.20	163,356	+0.04(+0.29%)
Jun 11, 2003	14.18	14.20	13.67	14.16	212,029	-0.12(-0.84%)
Jun 10, 2003	14.51	14.65	13.45	14.28	389,785	-0.30(-2.03%)
Jun 09, 2003	15.21	15.29	14.40	14.58	268,509	-0.81(-5.26%)
Jun 06, 2003	16.03	16.60	15.37	15.38	690,844	-0.50(-3.17%)
Jun 05, 2003	13.48	15.93	13.48	15.89	698,145	+1.06(+7.19%)
Jun 04, 2003	13.81	14.84	13.63	14.82	377,312	+1.06(+7.67%)
Jun 03, 2003	13.67	13.79	13.21	13.77	284,023	+0.05(+0.36%)