Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.35 14.56 14.01 14.10 129,194 -0.24(-1.65%)
Jun 27, 2003 14.07 14.64 14.07 14.34 200,078 +0.15(+1.04%)
Jun 26, 2003 13.62 14.55 13.57 14.19 336,473 +0.62(+4.58%)
Jun 25, 2003 13.47 13.90 13.47 13.57 305,036 +0.09(+0.66%)
Jun 24, 2003 13.73 13.81 13.25 13.48 182,535 -0.25(-1.80%)
Jun 23, 2003 14.30 14.30 13.66 13.73 130,005 -0.53(-3.73%)
Jun 20, 2003 14.96 15.07 14.05 14.26 339,211 -0.59(-3.98%)
Jun 19, 2003 15.26 15.78 14.85 14.85 326,433 -0.44(-2.90%)
Jun 18, 2003 14.86 15.41 14.56 15.29 355,436 +0.55(+3.75%)
Jun 17, 2003 13.88 14.86 13.70 14.74 364,867 +0.92(+6.63%)
Jun 16, 2003 13.29 13.94 13.22 13.83 166,918 +0.54(+4.08%)
Jun 13, 2003 14.17 14.19 13.21 13.28 292,867 -0.92(-6.46%)
Jun 12, 2003 14.07 14.33 13.78 14.20 163,369 +0.04(+0.29%)
Jun 11, 2003 14.18 14.20 13.67 14.16 212,045 -0.12(-0.84%)
Jun 10, 2003 14.51 14.65 13.45 14.28 389,814 -0.30(-2.03%)
Jun 09, 2003 15.21 15.28 14.40 14.57 268,529 -0.81(-5.26%)
Jun 06, 2003 16.02 16.60 15.37 15.38 690,896 -0.50(-3.17%)
Jun 05, 2003 13.48 15.93 13.48 15.89 698,197 +1.07(+7.19%)
Jun 04, 2003 13.81 14.84 13.63 14.82 377,340 +1.06(+7.66%)
Jun 03, 2003 13.67 13.79 13.21 13.77 284,045 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.