Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.846	9.319	8.511	8.777	217,613	-0.13(-1.44%)
Sep 27, 2002	9.270	9.467	8.826	8.905	150,276	-0.39(-4.24%)
Sep 26, 2002	9.270	9.872	9.172	9.300	487,941	+0.05(+0.53%)
Sep 25, 2002	8.836	9.448	8.580	9.250	419,181	+0.59(+6.83%)
Sep 24, 2002	8.491	9.043	8.314	8.659	259,491	-0.02(-0.23%)
Sep 23, 2002	8.461	9.359	8.432	8.678	318,297	+0.20(+2.30%)
Sep 20, 2002	9.556	9.645	8.481	8.483	322,111	-0.70(-7.60%)
Sep 19, 2002	9.615	9.872	9.102	9.181	244,513	-0.68(-6.90%)
Sep 18, 2002	10.39	10.52	9.763	9.862	570,682	-0.70(-6.63%)
Sep 17, 2002	11.67	11.93	10.51	10.56	237,075	-0.95(-8.23%)
Sep 16, 2002	11.75	11.78	11.39	11.51	178,262	-0.18(-1.52%)
Sep 13, 2002	11.54	11.83	11.42	11.69	336,346	+0.12(+1.02%)
Sep 12, 2002	12.52	12.52	11.46	11.57	458,027	-1.07(-8.43%)
Sep 11, 2002	12.51	13.14	12.48	12.63	167,412	+0.19(+1.50%)
Sep 10, 2002	11.77	12.65	11.54	12.45	225,211	+0.86(+7.40%)
Sep 09, 2002	11.84	11.96	11.41	11.59	433,590	-0.30(-2.49%)
Sep 06, 2002	11.54	12.08	11.53	11.88	169,168	+0.61(+5.42%)
Sep 05, 2002	11.39	11.51	10.85	11.27	331,378	-0.43(-3.71%)
Sep 04, 2002	11.42	11.73	11.17	11.71	427,404	+0.34(+2.95%)
Sep 03, 2002	11.97	12.08	11.31	11.37	359,770	-0.76(-6.26%)
Aug 30, 2002	12.23	12.57	11.98	12.13	233,028	-0.37(-3.00%)
Aug 29, 2002	12.18	12.73	11.78	12.50	710,414	+0.26(+2.09%)
Aug 28, 2002	13.12	13.12	12.19	12.25	429,432	-0.88(-6.68%)
Aug 27, 2002	13.81	13.81	13.07	13.13	639,229	-0.64(-4.66%)
Aug 26, 2002	14.45	14.53	13.60	13.77	528,654	-0.63(-4.38%)
Aug 23, 2002	15.73	15.83	14.25	14.40	329,025	-1.39(-8.81%)
Aug 22, 2002	15.58	16.02	15.34	15.79	279,202	+0.26(+1.65%)
Aug 21, 2002	15.68	16.12	15.19	15.53	289,286	+0.00(+0.00%)
Aug 20, 2002	16.46	16.56	15.48	15.53	236,484	-0.16(-1.01%)
Aug 16, 2002	14.23	15.78	14.02	15.69	350,035	+1.35(+9.42%)
Aug 15, 2002	14.84	14.84	13.75	14.34	319,911	+0.02(+0.14%)
Aug 14, 2002	13.51	14.60	13.32	14.32	353,077	+0.65(+4.76%)
Aug 13, 2002	14.11	14.74	13.50	13.67	532,557	-0.52(-3.68%)
Aug 12, 2002	14.10	14.32	13.55	14.19	367,061	+1.02(+7.71%)
Aug 07, 2002	13.71	14.35	12.75	13.18	500,007	-0.13(-0.96%)
Aug 06, 2002	12.69	13.75	12.68	13.30	686,788	+0.92(+7.40%)
Aug 05, 2002	13.45	13.71	12.12	12.39	407,296	-1.07(-7.92%)
Aug 02, 2002	13.92	13.92	13.20	13.45	248,837	-0.39(-2.85%)
Aug 01, 2002	14.78	14.78	13.78	13.85	269,564	-0.72(-4.94%)
Jul 31, 2002	14.99	14.99	14.35	14.57	531,112	-0.77(-5.01%)
Jul 30, 2002	14.45	15.73	13.96	15.33	576,474	+1.08(+7.61%)
Jul 29, 2002	13.91	14.53	13.72	14.25	472,768	+0.44(+3.21%)
Jul 26, 2002	14.01	14.14	13.03	13.81	575,574	+0.56(+4.24%)
Jul 25, 2002	13.67	13.78	12.33	13.24	1,155,623	-0.53(-3.87%)
Jul 24, 2002	14.40	14.41	12.52	13.78	1,861,895	-0.42(-2.99%)
Jul 23, 2002	15.78	15.79	14.11	14.20	655,708	-1.56(-9.89%)
Jul 22, 2002	17.48	17.70	15.48	15.76	929,226	-1.83(-10.43%)
Jul 19, 2002	17.47	17.75	16.91	17.59	684,962	-1.37(-7.23%)
Jul 17, 2002	20.17	21.50	18.56	18.96	715,484	+0.84(+4.62%)
Jul 12, 2002	18.28	18.57	17.70	18.13	504,570	+0.22(+1.21%)
Jul 11, 2002	17.05	18.18	16.69	17.91	332,797	+0.84(+4.91%)
Jul 10, 2002	17.12	18.00	16.84	17.07	753,205	+0.06(+0.35%)
Jul 09, 2002	19.78	19.36	17.49	17.01	1,069,982	-2.77(-14.01%)
Jul 08, 2002	20.93	21.20	20.09	19.78	324,381	-1.14(-5.47%)
Jul 05, 2002	19.33	21.05	19.08	20.93	146,625	+1.64(+8.49%)
Jul 04, 2002	19.08	19.53	18.25	19.29	654,542	+0.00(+0.00%)
Jul 03, 2002	19.08	19.53	18.25	19.29	654,542	+0.14(+0.72%)
Jul 02, 2002	20.15	20.25	18.93	19.15	547,057	-1.14(-5.64%)