Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.07	37.44	36.05	37.44	264,121	+1.56(+4.34%)
Jun 29, 2016	35.55	35.99	35.54	35.88	182,190	+0.58(+1.65%)
Jun 28, 2016	35.72	35.72	34.97	35.30	264,250	+0.21(+0.59%)
Jun 27, 2016	36.05	36.34	34.93	35.09	259,145	-1.18(-3.26%)
Jun 24, 2016	36.80	37.27	35.92	36.27	779,330	-1.93(-5.06%)
Jun 23, 2016	37.71	38.22	37.71	38.20	298,664	+0.74(+1.97%)
Jun 22, 2016	37.48	37.87	37.33	37.47	168,585	+0.04(+0.11%)
Jun 21, 2016	37.63	37.77	37.22	37.43	126,131	-0.27(-0.71%)
Jun 20, 2016	37.39	38.13	37.34	37.69	157,964	+0.74(+2.00%)
Jun 17, 2016	37.48	37.51	36.75	36.95	646,033	-0.43(-1.16%)
Jun 16, 2016	37.57	37.66	36.98	37.39	192,201	-0.46(-1.22%)
Jun 15, 2016	37.63	38.31	37.62	37.85	282,246	+0.37(+1.00%)
Jun 14, 2016	37.43	37.84	37.13	37.48	271,741	+0.13(+0.34%)
Jun 13, 2016	37.36	37.85	37.25	37.35	157,586	-0.35(-0.92%)
Jun 10, 2016	37.81	38.26	37.48	37.69	237,034	-0.62(-1.62%)
Jun 09, 2016	38.03	38.49	37.86	38.31	279,105	+0.22(+0.57%)
Jun 08, 2016	37.81	38.30	37.60	38.10	189,432	+0.35(+0.94%)
Jun 07, 2016	37.72	37.89	37.10	37.74	218,891	-0.01(-0.03%)
Jun 06, 2016	37.84	37.89	37.43	37.75	184,851	+0.10(+0.26%)
Jun 03, 2016	37.78	37.97	37.02	37.65	200,528	-0.06(-0.16%)
Jun 02, 2016	37.36	37.84	37.31	37.71	209,950	+0.13(+0.34%)