Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.19 22.54 22.54 22.54 352,495 +0.34(+1.51%)
Dec 30, 2013 21.94 22.25 21.90 22.21 482,443 +0.29(+1.30%)
Dec 27, 2013 22.16 22.16 21.67 21.92 299,327 -0.14(-0.63%)
Dec 26, 2013 21.90 22.18 21.63 22.06 315,425 +0.20(+0.90%)
Dec 24, 2013 21.96 22.01 21.74 21.86 90,433 -0.16(-0.72%)
Dec 23, 2013 22.00 22.35 21.77 22.02 354,056 +0.13(+0.59%)
Dec 20, 2013 21.26 21.95 20.92 21.89 535,331 +0.73(+3.45%)
Dec 19, 2013 21.34 21.64 21.10 21.16 311,866 -0.24(-1.11%)
Dec 18, 2013 21.57 21.60 20.90 21.40 325,746 -0.17(-0.78%)
Dec 17, 2013 21.43 21.97 21.30 21.57 329,631 +0.08(+0.37%)
Dec 16, 2013 21.06 21.55 20.88 21.49 396,400 +0.47(+2.25%)
Dec 13, 2013 21.20 21.36 20.78 21.01 275,412 -0.07(-0.33%)
Dec 12, 2013 21.10 21.29 20.86 21.08 398,960 -0.06(-0.28%)
Dec 11, 2013 21.82 21.82 21.00 21.14 341,723 -0.57(-2.63%)
Dec 10, 2013 22.00 22.39 21.69 21.71 405,050 -0.41(-1.87%)
Dec 09, 2013 22.18 22.56 21.94 22.13 476,901 +0.01(+0.04%)
Dec 06, 2013 22.30 22.49 21.54 22.12 0 +0.06(+0.27%)
Dec 05, 2013 22.52 22.93 21.94 22.06 0 -0.59(-2.61%)
Dec 04, 2013 22.65 23.32 22.52 22.65 0 -0.19(-0.82%)
Dec 03, 2013 22.92 23.17 22.68 22.84 379,364 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.