Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.77	17.27	16.47	17.09	577,782	+0.19(+1.11%)
Jan 30, 2007	16.77	17.00	16.69	16.90	314,996	+0.20(+1.18%)
Jan 29, 2007	16.58	16.89	16.36	16.71	462,834	-0.02(-0.12%)
Jan 26, 2007	16.50	16.91	16.16	16.73	418,389	+0.27(+1.62%)
Jan 25, 2007	16.95	17.15	16.38	16.46	459,982	-0.45(-2.68%)
Jan 24, 2007	16.95	17.17	16.84	16.91	770,368	+0.02(+0.12%)
Jan 23, 2007	16.60	17.16	16.58	16.89	359,854	+0.25(+1.48%)
Jan 22, 2007	16.60	16.75	16.21	16.65	579,546	+0.01(+0.06%)
Jan 19, 2007	16.59	16.91	16.43	16.64	1,369,861	-0.02(-0.12%)
Jan 18, 2007	18.18	18.18	16.31	16.66	1,152,852	-1.77(-9.58%)
Jan 17, 2007	18.31	18.45	18.20	18.42	350,205	+0.10(+0.54%)
Jan 16, 2007	18.74	18.74	18.20	18.32	552,173	-0.36(-1.95%)
Jan 12, 2007	18.54	18.70	18.45	18.69	256,535	+0.06(+0.32%)
Jan 11, 2007	18.78	18.79	18.53	18.63	401,929	-0.04(-0.21%)
Jan 10, 2007	18.22	18.75	18.19	18.67	345,333	+0.27(+1.45%)
Jan 09, 2007	18.60	18.67	18.19	18.40	543,285	-0.22(-1.17%)
Jan 08, 2007	18.37	18.87	18.22	18.62	844,651	+0.25(+1.34%)
Jan 05, 2007	18.64	18.64	18.04	18.37	503,894	-0.26(-1.38%)
Jan 04, 2007	18.48	18.69	18.08	18.63	508,498	+0.14(+0.75%)
Jan 03, 2007	18.87	18.97	18.15	18.49	508,057	-0.12(-0.64%)
Dec 29, 2006	18.49	19.06	18.44	18.61	404,358	+0.19(+1.02%)
Dec 28, 2006	18.45	18.65	18.34	18.42	175,308	-0.02(-0.11%)
Dec 27, 2006	18.52	18.54	18.41	18.44	308,055	+0.03(+0.16%)
Dec 26, 2006	17.93	18.56	17.70	18.41	260,277	+0.52(+2.92%)
Dec 22, 2006	17.91	18.04	17.69	17.89	113,826	+0.01(+0.06%)
Dec 21, 2006	18.11	18.26	17.72	17.88	259,529	-0.18(-0.98%)
Dec 20, 2006	17.83	18.31	17.79	18.06	301,709	+0.30(+1.67%)
Dec 19, 2006	17.78	17.93	17.58	17.76	290,868	-0.09(-0.50%)
Dec 18, 2006	18.07	18.34	17.74	17.85	491,643	-0.17(-0.93%)
Dec 15, 2006	17.88	18.07	17.81	18.02	429,627	+0.21(+1.16%)
Dec 14, 2006	17.78	17.91	17.65	17.81	337,578	+0.07(+0.39%)
Dec 13, 2006	18.22	18.28	17.66	17.74	659,397	-0.38(-2.12%)
Dec 12, 2006	18.21	18.27	17.72	18.13	315,897	+0.01(+0.05%)
Dec 11, 2006	17.91	18.39	17.88	18.12	285,395	+0.25(+1.38%)
Dec 08, 2006	17.88	18.22	17.54	17.87	270,143	-0.06(-0.33%)
Dec 07, 2006	17.88	18.35	17.76	17.93	325,534	+0.11(+0.61%)
Dec 06, 2006	17.67	18.11	17.35	17.82	313,573	+0.13(+0.72%)
Dec 05, 2006	17.61	17.99	17.53	17.69	382,997	+0.15(+0.84%)
Dec 04, 2006	16.91	17.81	16.80	17.54	509,628	+0.72(+4.28%)
Dec 01, 2006	17.06	17.30	16.48	16.82	318,691	-0.17(-0.99%)
Nov 30, 2006	17.20	17.45	16.88	16.99	403,879	-0.17(-0.98%)
Nov 29, 2006	17.12	17.53	16.99	17.16	411,466	+0.22(+1.28%)
Nov 28, 2006	16.62	17.00	16.55	16.94	368,236	+0.28(+1.66%)
Nov 27, 2006	16.97	17.13	16.55	16.67	496,464	-0.36(-2.14%)
Nov 24, 2006	17.13	17.21	16.81	17.03	91,830	-0.06(-0.35%)
Nov 22, 2006	16.81	17.13	16.66	17.09	133,644	+0.35(+2.06%)
Nov 21, 2006	16.59	16.81	16.43	16.75	243,339	+0.18(+1.07%)
Nov 20, 2006	16.51	16.57	16.29	16.57	230,967	+0.16(+0.96%)
Nov 17, 2006	16.68	16.68	16.31	16.41	204,960	-0.33(-1.94%)
Nov 16, 2006	16.97	16.99	16.39	16.74	493,735	-0.15(-0.88%)
Nov 15, 2006	16.74	16.98	16.42	16.88	355,231	+0.12(+0.71%)
Nov 14, 2006	15.82	16.77	15.82	16.77	309,471	+0.80(+5.00%)
Nov 13, 2006	15.81	16.19	15.70	15.97	337,614	+0.03(+0.19%)
Nov 10, 2006	15.63	15.98	15.58	15.94	159,503	+0.36(+2.28%)
Nov 09, 2006	16.16	16.21	15.57	15.58	308,854	-0.44(-2.77%)
Nov 08, 2006	15.87	16.13	15.64	16.03	359,615	+0.04(+0.25%)
Nov 07, 2006	15.52	16.11	15.47	15.99	437,309	+0.54(+3.51%)
Nov 06, 2006	14.90	15.52	14.83	15.44	336,291	+0.64(+4.33%)
Nov 03, 2006	14.69	15.00	14.52	14.80	278,230	+0.12(+0.81%)
Nov 02, 2006	14.77	14.87	14.49	14.68	352,789	-0.20(-1.33%)