Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.030	4.550	3.830	4.210	369,374	+0.28(+7.12%)
Sep 28, 2023	3.950	4.110	3.840	3.930	93,189	-0.03(-0.76%)
Sep 27, 2023	4.050	4.300	3.820	3.960	176,083	-0.06(-1.49%)
Sep 26, 2023	3.680	4.390	3.680	4.020	273,033	+0.36(+9.84%)
Sep 25, 2023	3.900	3.759	3.650	3.660	87,133	-0.13(-3.43%)
Sep 22, 2023	3.610	3.950	3.610	3.790	109,777	+0.18(+4.99%)
Sep 21, 2023	3.730	3.800	3.600	3.610	133,108	-0.19(-5.00%)
Sep 20, 2023	3.820	3.960	3.750	3.800	72,829	+0.01(+0.26%)
Sep 19, 2023	3.660	3.890	3.660	3.790	170,139	+0.12(+3.27%)
Sep 18, 2023	3.920	3.980	3.670	3.670	220,889	-0.36(-8.93%)
Sep 15, 2023	4.060	4.176	3.905	4.030	130,668	-0.07(-1.71%)
Sep 14, 2023	4.240	4.300	4.070	4.100	81,838	-0.10(-2.38%)
Sep 13, 2023	4.250	4.350	4.085	4.200	92,439	+0.01(+0.24%)
Sep 12, 2023	4.340	4.400	4.190	4.190	42,243	-0.20(-4.56%)
Sep 11, 2023	4.100	4.410	4.030	4.390	103,554	+0.32(+7.86%)
Sep 08, 2023	3.960	4.110	3.855	4.070	128,086	+0.06(+1.50%)
Sep 07, 2023	3.990	4.040	3.860	4.010	100,251	-0.03(-0.74%)
Sep 06, 2023	4.250	4.430	4.010	4.040	45,943	-0.16(-3.81%)
Sep 05, 2023	4.180	4.500	4.180	4.200	67,668	+0.01(+0.24%)
Sep 01, 2023	4.450	4.550	4.050	4.190	208,977	-0.24(-5.42%)
Aug 31, 2023	4.350	4.540	4.340	4.430	129,856	+0.09(+2.07%)
Aug 30, 2023	4.110	4.500	4.080	4.340	181,987	+0.23(+5.60%)
Aug 29, 2023	4.060	4.300	4.000	4.110	180,134	+0.05(+1.23%)
Aug 28, 2023	3.900	4.090	3.810	4.060	78,999	+0.13(+3.31%)
Aug 25, 2023	3.930	4.040	3.880	3.930	51,665	-0.01(-0.25%)
Aug 24, 2023	4.160	4.190	3.820	3.940	85,852	-0.19(-4.60%)
Aug 23, 2023	3.830	4.130	3.774	4.130	95,034	+0.36(+9.55%)
Aug 22, 2023	3.920	3.920	3.673	3.770	110,134	-0.02(-0.53%)
Aug 21, 2023	3.800	4.110	3.750	3.790	216,774	+0.00(+0.00%)
Aug 18, 2023	3.620	4.100	3.540	3.790	340,356	+0.25(+7.06%)
Aug 17, 2023	3.730	3.730	3.450	3.540	110,911	-0.02(-0.56%)
Aug 16, 2023	3.450	3.720	3.309	3.560	89,065	+0.11(+3.19%)
Aug 15, 2023	3.120	3.640	3.070	3.450	145,027	+0.33(+10.58%)
Aug 14, 2023	2.990	3.120	2.880	3.120	70,211	+0.13(+4.35%)
Aug 11, 2023	2.950	3.030	2.939	2.990	28,270	+0.00(+0.00%)
Aug 10, 2023	3.000	3.050	2.930	2.990	57,906	-0.01(-0.33%)
Aug 09, 2023	2.990	3.070	2.959	3.000	49,975	+0.02(+0.67%)
Aug 08, 2023	3.000	3.020	2.830	2.980	91,756	+0.00(+0.00%)
Aug 07, 2023	3.120	3.120	2.970	2.980	115,150	-0.16(-5.10%)
Aug 04, 2023	3.170	3.290	3.104	3.140	99,644	-0.03(-0.95%)
Aug 03, 2023	3.170	3.230	3.120	3.170	71,802	-0.03(-0.94%)
Aug 02, 2023	3.350	3.420	3.170	3.200	108,443	-0.11(-3.32%)
Aug 01, 2023	3.430	3.450	3.260	3.310	105,185	-0.11(-3.22%)
Jul 31, 2023	3.590	3.690	3.340	3.420	302,462	-0.11(-3.12%)
Jul 28, 2023	3.400	3.600	3.260	3.530	338,823	+0.18(+5.37%)
Jul 27, 2023	3.440	3.486	3.300	3.350	316,662	-0.11(-3.18%)
Jul 26, 2023	3.480	3.570	3.410	3.460	98,991	-0.04(-1.14%)
Jul 25, 2023	3.580	3.650	3.459	3.500	143,451	-0.10(-2.78%)
Jul 24, 2023	3.730	3.740	3.580	3.600	112,326	-0.13(-3.49%)
Jul 21, 2023	3.750	3.790	3.651	3.730	78,157	-0.01(-0.27%)
Jul 20, 2023	3.750	3.830	3.701	3.740	86,301	-0.05(-1.32%)
Jul 19, 2023	3.890	3.912	3.760	3.790	119,294	-0.11(-2.82%)
Jul 18, 2023	4.000	4.057	3.870	3.900	63,412	-0.10(-2.50%)
Jul 17, 2023	3.880	4.080	3.850	4.000	156,370	+0.12(+3.09%)
Jul 14, 2023	4.000	4.060	3.850	3.880	154,516	-0.11(-2.76%)
Jul 13, 2023	3.980	4.080	3.939	3.990	364,244	+0.04(+1.01%)
Jul 12, 2023	4.100	4.150	3.930	3.950	185,295	-0.15(-3.66%)
Jul 11, 2023	4.070	4.168	4.040	4.100	38,045	+0.04(+0.99%)
Jul 10, 2023	4.090	4.160	4.020	4.060	150,274	-0.03(-0.73%)
Jul 07, 2023	4.080	4.210	4.050	4.090	370,364	+0.02(+0.49%)
Jul 06, 2023	4.300	4.300	4.050	4.070	115,955	-0.28(-6.44%)
Jul 05, 2023	4.290	4.450	4.270	4.350	152,491	+0.04(+0.93%)