Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.77	63.77	62.65	62.99	427,269	-0.48(-0.76%)
Jun 29, 2023	63.31	64.06	63.31	63.47	280,963	+0.20(+0.31%)
Jun 28, 2023	63.95	64.39	63.21	63.27	437,017	-0.76(-1.19%)
Jun 27, 2023	63.52	64.84	63.52	64.04	497,314	+0.53(+0.84%)
Jun 26, 2023	63.09	64.32	62.95	63.51	253,794	+0.17(+0.26%)
Jun 23, 2023	63.59	64.68	62.96	63.34	742,575	-1.25(-1.93%)
Jun 22, 2023	66.52	66.61	64.52	64.59	456,817	-1.88(-2.83%)
Jun 21, 2023	64.44	66.74	64.13	66.47	601,915	+2.00(+3.10%)
Jun 20, 2023	63.65	64.95	63.41	64.47	410,742	+0.82(+1.29%)
Jun 16, 2023	62.97	63.76	62.26	63.65	855,716	+1.30(+2.08%)
Jun 15, 2023	62.62	62.98	61.89	62.35	351,051	-0.50(-0.79%)
Jun 14, 2023	64.51	64.79	62.54	62.85	454,741	-1.37(-2.13%)
Jun 13, 2023	63.41	64.76	63.28	64.22	1,017,989	+0.99(+1.57%)
Jun 12, 2023	63.60	63.80	62.87	63.23	262,041	-0.23(-0.37%)
Jun 09, 2023	63.20	64.10	62.76	63.46	800,945	+0.26(+0.41%)
Jun 08, 2023	63.00	63.55	62.67	63.20	587,015	-0.22(-0.35%)
Jun 07, 2023	61.74	63.76	61.74	63.42	383,844	+1.68(+2.72%)
Jun 06, 2023	60.26	62.17	60.18	61.74	391,677	+1.25(+2.07%)
Jun 05, 2023	60.37	60.49	59.25	60.49	482,700	-0.28(-0.46%)
Jun 02, 2023	58.93	60.83	58.87	60.77	366,812	+2.59(+4.46%)
Jun 01, 2023	57.41	58.65	56.80	58.17	689,342	+0.70(+1.22%)
May 31, 2023	58.39	58.63	57.05	57.47	616,980	-1.16(-1.98%)
May 30, 2023	60.02	60.31	58.42	58.63	877,197	-1.21(-2.03%)
May 26, 2023	59.66	60.27	59.13	59.84	293,798	+0.19(+0.31%)
May 25, 2023	58.44	59.78	58.44	59.66	268,837	+1.22(+2.09%)
May 24, 2023	59.42	59.71	58.02	58.44	336,530	-1.22(-2.05%)
May 23, 2023	60.02	60.96	59.41	59.66	320,097	-0.44(-0.73%)
May 22, 2023	60.92	61.23	59.83	60.10	554,320	-0.56(-0.93%)
May 19, 2023	61.53	61.62	60.41	60.66	406,705	-0.05(-0.09%)
May 18, 2023	60.70	61.19	59.82	60.71	964,901	+0.01(+0.02%)
May 17, 2023	60.90	61.58	60.61	60.70	384,147	+0.05(+0.09%)
May 16, 2023	61.84	62.23	60.35	60.65	433,860	-2.04(-3.25%)
May 15, 2023	62.93	63.59	62.30	62.69	424,119	-0.14(-0.23%)
May 12, 2023	63.63	64.41	62.16	62.83	453,136	-0.73(-1.15%)
May 11, 2023	64.45	64.45	63.10	63.56	302,699	-0.90(-1.39%)
May 10, 2023	64.61	64.90	63.59	64.45	261,616	+0.31(+0.48%)
May 09, 2023	64.36	64.82	63.49	64.15	397,866	-0.18(-0.28%)
May 08, 2023	68.67	68.99	63.43	64.33	680,480	-4.19(-6.11%)
May 05, 2023	65.95	69.22	65.75	68.52	787,400	+4.63(+7.25%)
May 04, 2023	64.63	65.01	63.59	63.88	448,695	-0.84(-1.30%)
May 03, 2023	65.30	65.99	64.45	64.73	478,429	-0.39(-0.60%)
May 02, 2023	65.03	65.40	64.12	65.12	409,500	+0.17(+0.26%)
May 01, 2023	65.08	65.68	64.71	64.95	495,771	-0.07(-0.11%)
Apr 28, 2023	65.66	66.36	64.77	65.03	485,935	-0.81(-1.23%)
Apr 27, 2023	62.97	66.45	62.96	65.83	991,619	+3.52(+5.64%)
Apr 26, 2023	64.32	64.34	62.11	62.32	664,342	-2.47(-3.81%)
Apr 25, 2023	64.99	65.85	64.78	64.79	331,358	-0.65(-0.99%)
Apr 24, 2023	65.99	66.88	64.53	65.44	426,442	-0.56(-0.84%)
Apr 21, 2023	65.76	66.20	65.24	65.99	319,316	+0.13(+0.20%)
Apr 20, 2023	65.00	66.32	64.79	65.86	606,772	+0.74(+1.13%)
Apr 19, 2023	64.28	65.28	64.22	65.12	390,216	+0.60(+0.93%)
Apr 18, 2023	63.84	64.62	63.54	64.53	600,867	+0.84(+1.32%)
Apr 17, 2023	63.34	64.81	63.34	63.69	305,897	+0.34(+0.54%)
Apr 14, 2023	64.16	65.28	62.78	63.34	444,784	-1.10(-1.71%)
Apr 13, 2023	64.04	64.71	63.34	64.44	506,253	+0.42(+0.65%)
Apr 12, 2023	63.10	64.30	62.88	64.02	322,155	+1.20(+1.91%)
Apr 11, 2023	62.92	63.24	62.28	62.82	465,660	+0.28(+0.45%)
Apr 10, 2023	61.08	62.80	60.27	62.54	650,636	+1.00(+1.63%)
Apr 06, 2023	61.63	61.63	60.45	61.54	393,368	-0.03(-0.05%)
Apr 05, 2023	61.86	62.50	60.38	61.58	644,204	-0.74(-1.18%)
Apr 04, 2023	64.41	64.47	61.57	62.31	695,203	-2.06(-3.20%)
Apr 03, 2023	64.16	64.53	63.25	64.37	725,607	+0.21(+0.33%)
Mar 31, 2023	63.43	64.33	63.09	64.16	508,361	+1.19(+1.89%)
Mar 30, 2023	62.98	63.41	62.44	62.97	369,626	+0.08(+0.13%)
Mar 29, 2023	63.32	63.90	62.46	62.89	421,837	-0.13(-0.21%)
Mar 28, 2023	61.58	63.40	61.52	63.02	560,619	+1.44(+2.34%)
Mar 27, 2023	61.22	62.38	61.10	61.58	359,456	+1.04(+1.71%)
Mar 24, 2023	60.48	60.71	58.92	60.55	563,686	-0.73(-1.19%)
Mar 23, 2023	60.81	62.62	60.49	61.28	503,508	+0.63(+1.04%)
Mar 22, 2023	60.67	61.81	60.31	60.65	534,332	-0.18(-0.29%)
Mar 21, 2023	60.44	61.14	59.85	60.83	568,944	+1.25(+2.09%)
Mar 20, 2023	59.52	60.51	59.45	59.58	453,183	+0.31(+0.51%)
Mar 17, 2023	60.29	60.31	58.87	59.27	922,322	-1.62(-2.66%)
Mar 16, 2023	57.76	61.37	57.51	60.89	455,022	+2.30(+3.92%)
Mar 15, 2023	58.79	59.60	58.19	58.60	843,823	-1.53(-2.55%)
Mar 14, 2023	59.42	60.64	58.94	60.13	848,631	+1.78(+3.06%)
Mar 13, 2023	58.36	59.47	57.87	58.34	523,376	-1.69(-2.82%)
Mar 10, 2023	60.83	61.05	59.02	60.04	348,325	-1.04(-1.71%)
Mar 09, 2023	61.45	61.78	60.69	61.08	279,022	+0.05(+0.08%)
Mar 08, 2023	61.45	61.50	60.14	61.03	362,437	-0.15(-0.25%)
Mar 07, 2023	61.65	62.06	60.38	61.18	602,226	-0.48(-0.77%)
Mar 06, 2023	62.29	62.59	61.32	61.66	639,616	-0.58(-0.93%)
Mar 03, 2023	60.62	62.32	60.08	62.24	388,279	+1.70(+2.80%)
Mar 02, 2023	59.81	60.73	59.45	60.54	981,793	+0.52(+0.87%)
Mar 01, 2023	60.10	60.70	59.53	60.02	569,823	-0.26(-0.43%)
Feb 28, 2023	57.65	62.56	56.33	60.28	1,999,795	+6.28(+11.62%)
Feb 27, 2023	53.99	55.05	53.30	54.00	657,705	+0.01(+0.02%)
Feb 24, 2023	52.82	54.11	52.45	53.99	369,667	+0.73(+1.37%)
Feb 23, 2023	51.99	53.46	51.60	53.26	412,594	+1.55(+3.00%)
Feb 22, 2023	51.59	52.04	51.19	51.71	552,874	+0.30(+0.59%)
Feb 21, 2023	52.43	52.75	51.21	51.40	463,842	-1.61(-3.04%)
Feb 17, 2023	52.26	53.59	51.69	53.01	406,959	+0.87(+1.68%)
Feb 16, 2023	51.69	52.87	51.36	52.14	232,197	-0.19(-0.35%)
Feb 15, 2023	51.70	52.34	51.26	52.32	252,120	+0.47(+0.91%)
Feb 14, 2023	51.28	52.40	50.99	51.85	303,540	+0.30(+0.58%)
Feb 13, 2023	50.16	51.69	49.74	51.55	209,490	+1.71(+3.43%)
Feb 10, 2023	50.13	50.63	49.67	49.85	327,822	-0.53(-1.05%)
Feb 09, 2023	51.66	51.70	50.08	50.38	294,703	-0.69(-1.35%)
Feb 08, 2023	50.97	51.56	50.67	51.06	151,519	-0.32(-0.62%)
Feb 07, 2023	52.26	52.32	50.53	51.38	248,916	-1.34(-2.54%)
Feb 06, 2023	52.89	54.13	52.49	52.72	190,295	-0.81(-1.51%)
Feb 03, 2023	52.35	53.63	52.35	53.53	248,243	+0.56(+1.06%)
Feb 02, 2023	51.79	52.97	51.79	52.97	233,397	+1.44(+2.79%)
Feb 01, 2023	50.26	52.32	50.04	51.53	340,216	+0.95(+1.89%)
Jan 31, 2023	49.04	50.81	49.04	50.57	380,249	+1.89(+3.88%)
Jan 30, 2023	49.08	49.50	48.54	48.69	275,239	-0.68(-1.38%)
Jan 27, 2023	48.84	50.02	48.84	49.37	319,112	+0.40(+0.81%)
Jan 26, 2023	49.56	49.57	48.70	48.97	169,522	-0.24(-0.48%)
Jan 25, 2023	49.30	51.36	49.00	49.21	131,363	-0.36(-0.72%)
Jan 24, 2023	49.00	49.83	48.42	49.57	181,086	+0.50(+1.03%)
Jan 23, 2023	48.50	49.36	48.07	49.06	358,238	+0.51(+1.05%)
Jan 20, 2023	49.04	49.04	48.22	48.55	234,880	+0.11(+0.22%)
Jan 19, 2023	49.43	49.73	48.18	48.45	264,399	-1.46(-2.93%)
Jan 18, 2023	51.42	51.43	49.69	49.91	274,513	-1.18(-2.31%)
Jan 17, 2023	51.60	52.38	50.75	51.09	159,769	-0.51(-0.99%)
Jan 13, 2023	50.37	51.87	50.37	51.60	162,727	+0.75(+1.47%)
Jan 12, 2023	50.51	51.00	50.51	50.85	275,017	+0.51(+1.01%)
Jan 11, 2023	50.36	50.72	49.93	50.34	156,359	+0.24(+0.48%)
Jan 10, 2023	48.91	50.14	48.91	50.10	279,274	+0.80(+1.61%)
Jan 09, 2023	49.36	49.94	49.08	49.31	279,099	+0.15(+0.30%)
Jan 06, 2023	47.23	49.26	47.17	49.16	312,327	+2.45(+5.23%)
Jan 05, 2023	47.17	47.69	46.66	46.72	254,029	-0.78(-1.63%)
Jan 04, 2023	49.87	50.08	46.69	47.49	457,892	-2.09(-4.22%)
Jan 03, 2023	50.34	50.68	49.04	49.59	239,193	-0.32(-0.65%)
Dec 30, 2022	50.50	51.10	49.58	49.91	154,626	-1.01(-1.99%)
Dec 29, 2022	50.50	51.15	50.28	50.93	284,708	+0.83(+1.65%)
Dec 28, 2022	50.85	51.52	50.00	50.10	131,670	-0.86(-1.69%)
Dec 27, 2022	50.45	51.24	49.07	50.96	205,379	+0.69(+1.37%)
Dec 23, 2022	50.20	50.70	50.05	50.27	220,727	-0.50(-0.99%)
Dec 22, 2022	50.86	51.08	50.15	50.77	428,862	-0.32(-0.62%)
Dec 21, 2022	50.51	51.40	49.87	51.09	238,440	+1.12(+2.24%)
Dec 20, 2022	50.35	50.69	49.87	49.97	185,318	-0.41(-0.82%)
Dec 19, 2022	50.91	51.35	49.54	50.38	353,344	-0.21(-0.41%)
Dec 16, 2022	51.17	51.64	50.14	50.59	1,273,561	-1.28(-2.47%)
Dec 15, 2022	52.12	52.12	51.24	51.87	210,144	-0.99(-1.88%)
Dec 14, 2022	53.04	53.62	52.01	52.86	267,256	+0.08(+0.15%)
Dec 13, 2022	53.83	55.00	52.65	52.78	330,934	+0.06(+0.11%)
Dec 12, 2022	53.26	53.26	52.46	52.72	187,372	-0.62(-1.17%)
Dec 09, 2022	52.65	53.47	51.58	53.34	243,965	+0.38(+0.73%)
Dec 08, 2022	51.99	53.01	51.69	52.96	253,842	+1.16(+2.24%)
Dec 07, 2022	51.26	52.25	50.74	51.80	262,342	+0.49(+0.96%)
Dec 06, 2022	52.22	52.22	50.53	51.31	202,419	-0.78(-1.50%)
Dec 05, 2022	52.86	52.86	51.62	52.09	191,248	-1.21(-2.28%)
Dec 02, 2022	51.33	53.59	49.71	53.30	326,697	+1.21(+2.33%)
Dec 01, 2022	52.75	53.01	51.64	52.09	256,141	-0.43(-0.82%)
Nov 30, 2022	50.98	52.56	50.23	52.52	402,203	+1.58(+3.11%)
Nov 29, 2022	50.09	51.05	49.46	50.94	467,066	+0.92(+1.84%)
Nov 28, 2022	51.73	51.73	49.83	50.02	254,415	-2.04(-3.92%)
Nov 25, 2022	51.99	52.67	51.97	52.06	64,401	+0.10(+0.19%)
Nov 23, 2022	52.55	53.12	51.81	51.96	214,376	-0.59(-1.13%)
Nov 22, 2022	52.87	53.02	51.87	52.55	227,316	-0.24(-0.46%)
Nov 21, 2022	52.17	53.08	52.10	52.80	145,807	+0.77(+1.47%)
Nov 18, 2022	53.44	53.44	51.84	52.03	280,083	-0.46(-0.87%)
Nov 17, 2022	52.14	52.49	51.60	52.49	209,394	-0.54(-1.02%)
Nov 16, 2022	52.79	53.25	52.16	53.03	382,580	+0.02(+0.04%)
Nov 15, 2022	51.73	53.64	51.31	53.01	379,115	+1.61(+3.12%)
Nov 14, 2022	51.06	51.75	50.60	51.40	349,704	-0.14(-0.27%)
Nov 11, 2022	51.66	52.88	51.48	51.54	378,655	-0.32(-0.62%)
Nov 10, 2022	51.34	52.26	50.12	51.87	535,674	+2.62(+5.33%)
Nov 09, 2022	48.77	50.26	48.11	49.24	567,952	-0.14(-0.28%)
Nov 08, 2022	47.66	53.17	47.30	49.38	1,049,157	+6.08(+14.04%)
Nov 07, 2022	43.28	44.15	43.18	43.30	163,208	-0.17(-0.40%)
Nov 04, 2022	42.67	43.54	42.50	43.48	160,877	+0.94(+2.22%)
Nov 03, 2022	41.20	42.84	41.06	42.53	133,050	+0.70(+1.67%)
Nov 02, 2022	43.03	43.93	41.83	41.83	169,286	-1.11(-2.58%)
Nov 01, 2022	42.93	43.32	42.17	42.94	150,492	+0.34(+0.79%)
Oct 31, 2022	42.53	42.93	41.39	42.60	224,879	-0.44(-1.01%)
Oct 28, 2022	41.64	43.41	41.61	43.04	177,157	+1.33(+3.20%)
Oct 27, 2022	40.93	42.39	40.92	41.71	160,002	+1.17(+2.88%)
Oct 26, 2022	40.56	41.65	40.40	40.54	180,337	-0.23(-0.57%)
Oct 25, 2022	38.92	40.98	38.92	40.77	236,351	+1.96(+5.04%)
Oct 24, 2022	37.46	38.99	37.32	38.81	292,435	+1.65(+4.44%)
Oct 21, 2022	36.20	37.40	35.58	37.16	273,404	+1.29(+3.61%)
Oct 20, 2022	37.06	37.07	35.82	35.87	264,473	-1.35(-3.64%)
Oct 19, 2022	36.96	37.27	36.34	37.22	273,578	+0.01(+0.02%)
Oct 18, 2022	37.33	37.88	37.03	37.21	248,706	+0.48(+1.31%)
Oct 17, 2022	36.23	36.95	36.23	36.73	219,223	+0.91(+2.55%)
Oct 14, 2022	36.63	36.63	35.73	35.82	131,383	-0.63(-1.74%)
Oct 13, 2022	34.86	36.51	34.39	36.45	180,975	+0.96(+2.70%)
Oct 12, 2022	36.41	36.49	35.28	35.50	204,600	-0.80(-2.20%)
Oct 11, 2022	35.49	36.82	35.38	36.30	292,564	+0.75(+2.12%)
Oct 10, 2022	35.11	35.77	34.96	35.54	175,731	+0.44(+1.24%)
Oct 07, 2022	36.22	36.22	34.89	35.11	192,996	-1.39(-3.82%)
Oct 06, 2022	36.80	37.25	36.18	36.50	137,111	-0.73(-1.95%)
Oct 05, 2022	36.66	37.37	36.61	37.23	210,534	+0.03(+0.09%)
Oct 04, 2022	37.08	37.86	36.82	37.19	268,766	+0.66(+1.81%)
Oct 03, 2022	36.10	36.97	35.84	36.53	213,486	+0.94(+2.64%)
Sep 30, 2022	35.85	36.55	35.50	35.60	219,515	-0.30(-0.85%)
Sep 29, 2022	36.26	36.45	35.30	35.90	247,978	-0.90(-2.44%)
Sep 28, 2022	36.49	37.19	36.03	36.80	276,239	+0.69(+1.90%)
Sep 27, 2022	36.41	36.45	35.54	36.11	248,241	-0.04(-0.11%)
Sep 26, 2022	35.60	36.33	35.34	36.15	261,126	+0.43(+1.20%)
Sep 23, 2022	35.75	36.22	34.99	35.72	252,795	-0.30(-0.84%)
Sep 22, 2022	37.25	37.25	35.91	36.02	187,278	-1.58(-4.20%)
Sep 21, 2022	38.16	38.82	37.52	37.60	187,474	-0.43(-1.13%)
Sep 20, 2022	38.38	38.41	37.54	38.03	108,666	-0.50(-1.30%)
Sep 19, 2022	37.62	38.60	37.16	38.53	179,637	+0.85(+2.24%)
Sep 16, 2022	37.71	37.89	36.18	37.69	391,757	-0.62(-1.62%)
Sep 15, 2022	38.15	38.87	37.90	38.31	211,657	+0.52(+1.38%)
Sep 14, 2022	37.82	37.82	36.67	37.79	283,300	-0.03(-0.09%)
Sep 13, 2022	38.44	38.64	37.54	37.82	169,377	-1.33(-3.41%)
Sep 12, 2022	38.07	39.26	38.02	39.16	299,086	+1.14(+2.99%)
Sep 09, 2022	37.87	38.44	37.52	38.02	211,318	+0.28(+0.75%)
Sep 08, 2022	37.66	37.74	37.14	37.74	158,657	-0.39(-1.02%)
Sep 07, 2022	36.65	38.43	36.54	38.13	366,833	+1.71(+4.70%)
Sep 06, 2022	37.57	37.61	36.03	36.41	248,367	-1.25(-3.32%)
Sep 02, 2022	38.69	38.85	37.46	37.66	140,084	-0.61(-1.60%)
Sep 01, 2022	37.84	38.48	37.45	38.28	175,347	+0.30(+0.80%)
Aug 31, 2022	38.40	38.65	37.70	37.97	150,465	-0.28(-0.73%)
Aug 30, 2022	38.82	39.04	37.92	38.25	162,851	-0.52(-1.33%)
Aug 29, 2022	38.82	39.24	38.39	38.77	159,240	-0.21(-0.54%)
Aug 26, 2022	40.23	40.23	38.66	38.98	177,442	-1.31(-3.26%)
Aug 25, 2022	39.45	40.42	39.33	40.29	169,250	+0.98(+2.49%)
Aug 24, 2022	39.27	39.45	38.80	39.31	91,631	+0.20(+0.51%)
Aug 23, 2022	39.50	39.91	38.78	39.12	131,152	-0.42(-1.07%)
Aug 22, 2022	40.09	40.21	39.13	39.54	144,198	-0.99(-2.44%)
Aug 19, 2022	41.47	41.47	40.13	40.53	123,009	-1.00(-2.42%)
Aug 18, 2022	41.61	41.78	41.19	41.53	101,797	-0.03(-0.08%)
Aug 17, 2022	41.71	41.71	40.96	41.57	130,348	-0.24(-0.58%)
Aug 16, 2022	41.53	42.06	41.38	41.81	165,193	-0.05(-0.11%)
Aug 15, 2022	40.35	42.04	39.50	41.86	254,722	+1.08(+2.66%)
Aug 12, 2022	40.06	40.91	39.33	40.77	303,225	+0.44(+1.10%)
Aug 11, 2022	40.89	41.21	40.19	40.33	299,500	-0.35(-0.86%)
Aug 10, 2022	40.09	41.54	39.81	40.68	361,066	+1.15(+2.91%)
Aug 09, 2022	42.61	42.61	38.27	39.53	529,901	-1.28(-3.14%)
Aug 08, 2022	40.70	41.73	40.53	40.81	232,090	+0.09(+0.23%)
Aug 05, 2022	41.10	41.10	40.25	40.72	155,045	-0.54(-1.31%)
Aug 04, 2022	40.55	41.45	40.35	41.26	298,264	+0.58(+1.43%)
Aug 03, 2022	39.51	40.91	39.23	40.68	169,163	+1.24(+3.15%)
Aug 02, 2022	40.15	40.23	39.27	39.44	131,784	-1.07(-2.64%)
Aug 01, 2022	39.37	41.20	39.10	40.51	277,339	+0.76(+1.91%)
Jul 29, 2022	39.04	39.96	38.69	39.75	170,385	+0.77(+1.97%)
Jul 28, 2022	38.28	39.07	37.88	38.98	136,483	+0.95(+2.50%)
Jul 27, 2022	37.51	38.38	37.32	38.03	134,594	+0.63(+1.68%)
Jul 26, 2022	37.15	37.58	36.65	37.41	144,100	+0.12(+0.32%)
Jul 25, 2022	37.75	37.85	36.89	37.29	193,675	-0.24(-0.63%)
Jul 22, 2022	37.97	38.21	37.20	37.52	139,540	-0.55(-1.44%)
Jul 21, 2022	36.80	38.08	36.29	38.07	210,113	+1.37(+3.73%)
Jul 20, 2022	35.93	36.86	35.79	36.70	196,443	+0.83(+2.30%)
Jul 19, 2022	34.86	36.14	33.91	35.88	175,901	+1.37(+3.98%)
Jul 18, 2022	35.74	35.74	34.35	34.51	208,945	-1.16(-3.24%)
Jul 15, 2022	35.49	35.75	34.34	35.66	237,697	+0.61(+1.75%)
Jul 14, 2022	35.21	35.42	34.72	35.05	184,878	-0.48(-1.34%)
Jul 13, 2022	36.26	36.26	35.13	35.52	157,712	-0.89(-2.45%)
Jul 12, 2022	36.02	37.08	36.02	36.41	269,911	+0.46(+1.29%)
Jul 11, 2022	36.00	36.52	35.45	35.95	264,415	-0.20(-0.55%)
Jul 08, 2022	36.78	37.00	35.68	36.15	186,273	-0.70(-1.90%)
Jul 07, 2022	37.12	37.49	36.26	36.85	226,714	-0.11(-0.29%)
Jul 06, 2022	37.66	37.82	36.69	36.96	285,100	-0.55(-1.48%)
Jul 05, 2022	36.32	37.56	35.83	37.51	362,728	+0.67(+1.81%)