Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.84	35.68	34.79	35.45	277,684	+0.40(+1.16%)
Jun 29, 2020	33.63	35.17	33.45	35.05	380,787	+1.92(+5.80%)
Jun 26, 2020	34.50	34.50	33.00	33.13	589,582	-1.54(-4.45%)
Jun 25, 2020	34.27	34.70	33.64	34.67	326,325	+0.21(+0.61%)
Jun 24, 2020	35.04	35.23	34.17	34.46	256,660	-0.94(-2.66%)
Jun 23, 2020	35.71	35.80	35.33	35.40	185,064	+0.10(+0.30%)
Jun 22, 2020	34.61	35.37	33.96	35.29	237,150	+0.44(+1.26%)
Jun 19, 2020	35.18	35.28	34.48	34.86	494,637	+0.00(+0.00%)
Jun 18, 2020	34.75	35.40	34.63	34.86	204,165	+0.16(+0.47%)
Jun 17, 2020	35.43	35.52	34.59	34.69	213,569	-0.43(-1.23%)
Jun 16, 2020	35.52	35.82	34.59	35.13	213,257	+0.71(+2.05%)
Jun 15, 2020	32.89	34.89	32.58	34.42	296,341	+0.49(+1.44%)
Jun 12, 2020	35.20	35.20	33.36	33.93	263,857	+0.05(+0.13%)
Jun 11, 2020	35.64	35.88	33.84	33.88	630,893	-2.91(-7.91%)
Jun 10, 2020	37.67	37.67	36.68	36.80	331,737	-0.61(-1.64%)
Jun 09, 2020	37.34	37.97	36.84	37.41	323,503	-0.35(-0.92%)
Jun 08, 2020	38.17	38.76	37.68	37.76	433,248	-0.36(-0.94%)
Jun 05, 2020	37.27	38.33	36.81	38.12	441,038	+1.51(+4.14%)
Jun 04, 2020	35.72	36.80	35.63	36.60	241,136	+0.44(+1.21%)
Jun 03, 2020	35.74	36.51	35.74	36.16	327,576	+0.73(+2.06%)
Jun 02, 2020	35.53	35.67	34.69	35.43	378,642	+0.12(+0.33%)
Jun 01, 2020	35.25	36.14	34.60	35.31	471,682	+0.07(+0.18%)
May 29, 2020	34.98	35.61	34.42	35.25	443,202	-0.03(-0.09%)
May 28, 2020	35.92	36.23	35.09	35.28	316,066	-0.49(-1.38%)
May 27, 2020	35.85	36.71	35.37	35.78	439,832	+0.13(+0.37%)
May 26, 2020	34.38	36.15	34.38	35.65	316,641	+2.00(+5.96%)
May 22, 2020	33.79	34.25	33.23	33.64	281,381	-0.06(-0.17%)
May 21, 2020	32.56	33.75	32.56	33.70	248,096	+0.95(+2.90%)
May 20, 2020	32.97	33.63	32.48	32.75	281,367	+0.27(+0.82%)
May 19, 2020	33.23	33.56	32.46	32.48	215,620	-0.75(-2.25%)
May 18, 2020	32.13	33.35	32.02	33.23	335,006	+2.16(+6.95%)
May 15, 2020	30.94	31.15	30.01	31.07	404,783	+1.18(+3.94%)
May 14, 2020	29.76	29.99	28.94	29.89	388,497	-0.37(-1.23%)
May 13, 2020	30.75	31.33	29.45	30.26	359,416	-0.66(-2.15%)
May 12, 2020	31.62	32.05	30.84	30.93	379,365	-0.59(-1.88%)
May 11, 2020	31.47	32.54	31.21	31.52	512,584	-0.33(-1.02%)
May 08, 2020	31.93	32.77	31.29	31.85	518,504	+0.23(+0.74%)
May 07, 2020	32.61	33.11	31.12	31.61	715,675	+1.08(+3.54%)
May 06, 2020	30.19	30.81	29.86	30.53	311,388	+0.51(+1.71%)
May 05, 2020	30.12	30.57	29.80	30.02	407,761	+0.47(+1.59%)
May 04, 2020	29.05	30.49	28.64	29.55	392,548	+0.00(+0.00%)
May 01, 2020	30.32	30.45	29.15	29.55	350,689	-1.45(-4.68%)
Apr 30, 2020	31.16	31.23	29.99	31.00	416,152	-0.58(-1.83%)
Apr 29, 2020	32.02	32.84	30.70	31.58	763,711	+0.14(+0.43%)
Apr 28, 2020	31.79	32.33	31.17	31.44	276,387	+0.18(+0.56%)
Apr 27, 2020	30.84	31.84	30.84	31.27	427,016	+0.25(+0.80%)
Apr 24, 2020	31.23	31.25	30.42	31.02	303,203	-0.20(-0.63%)
Apr 23, 2020	29.70	31.50	29.54	31.21	382,059	+1.56(+5.24%)
Apr 22, 2020	29.74	30.17	28.90	29.66	317,887	+0.51(+1.74%)
Apr 21, 2020	29.19	30.02	28.96	29.15	245,724	-1.03(-3.41%)
Apr 20, 2020	30.91	30.91	29.45	30.18	329,542	-0.96(-3.07%)
Apr 17, 2020	30.28	31.35	29.69	31.14	413,082	+1.52(+5.12%)
Apr 16, 2020	30.55	30.84	29.28	29.62	420,414	-0.72(-2.36%)
Apr 15, 2020	30.26	31.00	29.74	30.34	312,112	-0.53(-1.73%)
Apr 14, 2020	31.55	32.17	30.26	30.87	564,931	-0.21(-0.67%)
Apr 13, 2020	30.97	31.65	30.38	31.08	370,458	-0.10(-0.31%)
Apr 09, 2020	32.20	32.82	31.00	31.18	414,004	-0.74(-2.32%)
Apr 08, 2020	30.97	32.13	30.30	31.92	306,314	+1.37(+4.47%)
Apr 07, 2020	31.89	32.33	30.20	30.55	435,140	-0.83(-2.65%)
Apr 06, 2020	30.36	31.93	29.59	31.38	429,348	+2.16(+7.39%)
Apr 03, 2020	31.04	32.21	28.53	29.22	407,396	-2.11(-6.75%)
Apr 02, 2020	30.69	31.75	30.32	31.34	291,728	+0.83(+2.73%)