Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.901	5.957	5.837	5.842	208,225	-0.04(-0.68%)
Jun 29, 2011	5.930	6.227	5.805	5.882	163,823	-0.05(-0.86%)
Jun 28, 2011	5.898	5.949	5.877	5.933	176,384	+0.04(+0.64%)
Jun 27, 2011	5.748	5.906	5.689	5.895	235,134	+0.21(+3.72%)
Jun 24, 2011	5.837	5.837	5.655	5.684	406,124	-0.14(-2.43%)
Jun 23, 2011	5.775	5.842	5.665	5.826	216,195	+0.01(+0.23%)
Jun 22, 2011	6.051	6.061	5.813	5.813	167,322	-0.26(-4.23%)
Jun 21, 2011	6.080	6.109	5.978	6.069	506,098	+0.01(+0.09%)
Jun 20, 2011	5.978	6.064	5.853	6.064	221,642	+0.16(+2.67%)
Jun 17, 2011	5.898	6.270	5.684	5.906	783,739	+0.04(+0.64%)
Jun 16, 2011	5.698	5.903	5.698	5.869	238,992	+0.16(+2.76%)
Jun 15, 2011	5.620	5.759	5.620	5.711	173,928	+0.03(+0.47%)
Jun 14, 2011	5.660	5.719	5.580	5.684	228,521	+0.10(+1.80%)
Jun 13, 2011	5.510	5.646	5.369	5.583	965,085	+0.11(+1.99%)
Jun 10, 2011	5.623	5.633	5.459	5.475	242,319	-0.17(-2.94%)
Jun 09, 2011	5.703	5.728	5.640	5.640	109,322	-0.04(-0.66%)
Jun 08, 2011	5.740	5.787	5.676	5.678	256,518	-0.09(-1.52%)
Jun 07, 2011	5.726	5.838	5.707	5.765	371,249	+0.09(+1.63%)
Jun 06, 2011	5.609	5.682	5.597	5.673	177,671	+0.05(+0.91%)
Jun 03, 2011	5.616	5.684	5.612	5.622	259,971	+0.01(+0.09%)
May 24, 2011	5.684	5.852	5.606	5.616	418,537	-0.13(-2.25%)
May 23, 2011	5.685	5.801	5.685	5.746	181,821	-0.02(-0.31%)
May 20, 2011	5.803	5.826	5.716	5.764	170,143	-0.07(-1.13%)
May 19, 2011	5.831	5.969	5.746	5.829	147,226	+0.02(+0.34%)
May 18, 2011	5.838	5.838	5.790	5.810	114,255	+0.04(+0.71%)
May 17, 2011	5.740	5.810	5.740	5.769	110,043	+0.00(+0.03%)
May 16, 2011	5.726	5.804	5.719	5.767	296,477	+0.03(+0.49%)
May 13, 2011	5.941	5.953	5.732	5.739	139,693	-0.19(-3.23%)
May 12, 2011	5.815	5.985	5.803	5.930	110,624	+0.10(+1.64%)
May 11, 2011	5.794	5.865	5.794	5.834	286,214	+0.00(+0.06%)
May 10, 2011	5.728	5.833	5.705	5.831	201,162	+0.13(+2.24%)
May 09, 2011	5.650	5.723	5.586	5.703	174,569	+0.07(+1.20%)
May 06, 2011	5.744	5.781	5.627	5.636	214,679	-0.06(-1.00%)
May 05, 2011	5.613	5.852	5.474	5.693	442,756	+0.11(+1.90%)
May 04, 2011	5.721	5.721	5.554	5.586	114,678	-0.11(-1.87%)
May 03, 2011	5.772	5.794	5.616	5.693	255,189	-0.09(-1.62%)
May 02, 2011	5.813	5.852	5.783	5.787	207,399	-0.04(-0.67%)
Apr 29, 2011	5.852	5.854	5.801	5.826	138,396	-0.05(-0.79%)
Apr 28, 2011	5.859	6.017	5.845	5.872	550,804	-0.01(-0.09%)
Apr 27, 2011	5.852	5.897	5.803	5.877	235,639	+0.00(+0.03%)
Apr 26, 2011	5.852	5.916	5.840	5.875	168,180	+0.03(+0.55%)
Apr 25, 2011	5.852	5.866	5.826	5.843	164,977	-0.01(-0.15%)
Apr 21, 2011	5.852	5.859	5.824	5.852	250,097	-0.01(-0.12%)
Apr 20, 2011	5.762	5.861	5.759	5.859	160,765	+0.16(+2.90%)
Apr 19, 2011	5.584	5.696	5.584	5.694	152,030	+0.12(+2.13%)
Apr 18, 2011	5.448	5.588	5.412	5.576	194,057	+0.03(+0.61%)
Apr 15, 2011	5.538	5.556	5.467	5.542	269,698	-0.01(-0.16%)
Apr 14, 2011	5.528	5.599	5.515	5.551	302,686	-0.02(-0.32%)
Apr 13, 2011	5.678	5.678	5.537	5.568	97,840	-0.05(-0.98%)
Apr 12, 2011	5.632	5.735	5.606	5.623	124,761	-0.03(-0.53%)
Apr 11, 2011	5.631	5.662	5.631	5.654	152,978	+0.02(+0.31%)
Apr 08, 2011	5.838	5.838	5.625	5.636	105,019	-0.15(-2.55%)
Apr 07, 2011	5.827	5.895	5.779	5.783	209,029	-0.05(-0.82%)
Apr 06, 2011	5.726	5.833	5.714	5.831	150,688	+0.12(+2.02%)
Apr 05, 2011	5.684	5.755	5.648	5.716	127,529	+0.02(+0.28%)
Apr 04, 2011	5.696	5.733	5.591	5.700	294,910	+0.00(+0.03%)