Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.365	4.447	4.308	4.330	347,099	-0.02(-0.51%)
Jun 29, 2010	4.360	4.453	4.323	4.352	350,948	-0.10(-2.33%)
Jun 25, 2010	4.458	4.486	4.429	4.456	1,045,825	+0.03(+0.63%)
Jun 24, 2010	4.425	4.514	4.386	4.429	139,228	-0.03(-0.67%)
Jun 23, 2010	4.488	4.540	4.417	4.458	225,748	-0.05(-1.03%)
Jun 22, 2010	4.585	4.629	4.490	4.505	331,993	-0.08(-1.78%)
Jun 21, 2010	4.644	4.692	4.562	4.586	393,541	-0.02(-0.36%)
Jun 18, 2010	4.581	4.644	4.473	4.603	956,215	+0.05(+1.14%)
Jun 17, 2010	4.579	4.579	4.486	4.551	161,445	+0.01(+0.33%)
Jun 16, 2010	4.482	4.559	4.462	4.536	290,461	+0.01(+0.25%)
Jun 15, 2010	4.507	4.557	4.432	4.525	509,443	+0.05(+1.20%)
Jun 14, 2010	4.527	4.577	4.443	4.471	397,341	-0.00(-0.04%)
Jun 11, 2010	4.391	4.484	4.391	4.473	291,527	+0.02(+0.44%)
Jun 10, 2010	4.395	4.460	4.356	4.454	315,671	+0.13(+2.99%)
Jun 09, 2010	4.306	4.455	4.295	4.324	324,193	+0.07(+1.61%)
Jun 08, 2010	4.265	4.289	4.163	4.256	332,456	+0.00(+0.07%)
Jun 07, 2010	4.275	4.377	4.240	4.253	415,988	-0.01(-0.26%)
Jun 04, 2010	4.386	4.433	4.236	4.264	518,807	-0.24(-5.27%)
Jun 03, 2010	4.501	4.553	4.442	4.501	390,885	+0.02(+0.37%)
Jun 02, 2010	4.314	4.490	4.292	4.485	431,376	+0.19(+4.36%)
Jun 01, 2010	4.576	4.576	4.296	4.297	625,573	-0.28(-6.12%)
May 28, 2010	4.600	4.622	4.523	4.577	541,107	-0.02(-0.48%)
May 27, 2010	4.414	4.605	4.342	4.600	513,275	+0.28(+6.53%)
May 26, 2010	4.349	4.396	4.294	4.318	452,571	+0.00(+0.04%)
May 25, 2010	4.277	4.340	4.204	4.316	352,172	-0.02(-0.51%)
May 24, 2010	4.438	4.470	4.325	4.338	365,145	-0.12(-2.62%)
May 21, 2010	4.364	4.472	4.359	4.455	414,425	+0.05(+1.05%)
May 20, 2010	4.390	4.561	4.381	4.409	580,116	-0.17(-3.65%)
May 19, 2010	4.594	4.628	4.531	4.576	353,245	-0.03(-0.56%)
May 18, 2010	4.631	4.653	4.584	4.602	580,714	-0.01(-0.32%)
May 17, 2010	4.488	4.620	4.462	4.616	830,321	+0.14(+3.15%)
May 14, 2010	4.457	4.481	4.390	4.475	780,454	-0.01(-0.29%)
May 13, 2010	4.468	4.488	4.409	4.488	287,882	+0.01(+0.12%)
May 12, 2010	4.323	4.488	4.283	4.483	449,346	+0.15(+3.56%)
May 11, 2010	4.305	4.360	4.164	4.329	399,242	+0.06(+1.52%)
May 10, 2010	4.184	4.273	4.081	4.264	449,093	+0.27(+6.73%)
May 07, 2010	4.067	4.140	3.988	3.995	806,140	-0.09(-2.27%)
May 06, 2010	4.158	4.234	3.989	4.088	683,857	-0.10(-2.35%)
May 05, 2010	4.320	4.381	4.153	4.186	744,777	-0.17(-4.00%)
May 04, 2010	4.466	4.475	4.320	4.360	379,454	-0.18(-3.88%)
May 03, 2010	4.479	4.544	4.396	4.537	297,512	+0.06(+1.28%)
Apr 30, 2010	4.574	4.657	4.477	4.479	415,616	-0.07(-1.59%)
Apr 29, 2010	4.487	4.563	4.381	4.551	321,596	+0.09(+1.95%)
Apr 28, 2010	4.294	4.544	4.294	4.464	918,901	+0.15(+3.53%)
Apr 27, 2010	4.368	4.411	4.277	4.312	426,583	-0.06(-1.44%)
Apr 26, 2010	4.420	4.442	4.362	4.375	271,443	-0.07(-1.50%)
Apr 23, 2010	4.403	4.442	4.373	4.442	293,344	+0.05(+1.10%)
Apr 22, 2010	4.201	4.425	4.119	4.394	428,615	+0.16(+3.77%)
Apr 21, 2010	4.323	4.323	4.188	4.234	834,408	-0.17(-3.79%)
Apr 20, 2010	4.399	4.401	4.307	4.401	296,536	+0.01(+0.30%)
Apr 19, 2010	4.346	4.414	4.313	4.388	264,331	+0.01(+0.30%)
Apr 16, 2010	4.379	4.405	4.312	4.375	266,283	+0.00(+0.04%)
Apr 15, 2010	4.351	4.403	4.347	4.373	217,084	+0.02(+0.47%)
Apr 14, 2010	4.266	4.366	4.244	4.353	1,363,530	+0.07(+1.65%)
Apr 13, 2010	4.272	4.283	4.184	4.283	331,635	-0.02(-0.47%)
Apr 12, 2010	4.206	4.312	4.188	4.303	431,133	+0.11(+2.56%)
Apr 09, 2010	4.175	4.208	4.095	4.195	205,028	+0.02(+0.58%)
Apr 08, 2010	4.219	4.219	4.164	4.171	166,257	-0.05(-1.14%)
Apr 07, 2010	4.208	4.251	4.171	4.219	285,634	-0.01(-0.13%)
Apr 06, 2010	4.240	4.273	4.192	4.225	135,028	-0.05(-1.26%)
Apr 05, 2010	4.218	4.279	4.169	4.279	218,524	+0.07(+1.67%)