Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.13	33.18	32.13	32.55	514,796	+0.43(+1.33%)
Jun 27, 2019	31.45	32.31	31.44	32.12	217,625	+0.67(+2.15%)
Jun 26, 2019	31.00	31.78	30.82	31.44	139,183	+0.48(+1.55%)
Jun 25, 2019	31.39	31.64	30.95	30.96	189,579	-0.49(-1.55%)
Jun 24, 2019	31.23	31.78	31.07	31.45	179,717	+0.25(+0.79%)
Jun 21, 2019	31.81	31.97	31.02	31.20	324,234	-0.84(-2.61%)
Jun 20, 2019	31.70	32.15	31.34	32.04	204,028	+0.73(+2.34%)
Jun 19, 2019	31.54	31.60	30.78	31.31	126,392	-0.21(-0.66%)
Jun 18, 2019	31.33	31.89	31.33	31.52	122,556	+0.36(+1.17%)
Jun 17, 2019	31.26	31.54	31.01	31.15	157,661	-0.07(-0.23%)
Jun 14, 2019	31.66	32.00	31.21	31.22	112,394	-0.54(-1.71%)
Jun 13, 2019	31.13	31.81	31.13	31.77	143,658	+0.76(+2.45%)
Jun 12, 2019	31.06	31.51	30.96	31.01	105,584	-0.10(-0.33%)
Jun 11, 2019	31.81	32.00	30.94	31.11	150,576	-0.43(-1.38%)
Jun 10, 2019	31.84	32.31	30.99	31.55	140,889	-0.14(-0.43%)
Jun 07, 2019	31.37	32.08	31.37	31.68	158,031	+0.43(+1.39%)
Jun 06, 2019	31.13	31.36	30.85	31.25	283,095	+0.06(+0.21%)
Jun 05, 2019	31.16	31.39	30.72	31.18	244,273	+0.18(+0.59%)
Jun 04, 2019	30.06	31.02	30.00	31.00	115,868	+1.26(+4.23%)
Jun 03, 2019	29.36	29.84	29.34	29.75	273,536	+0.30(+1.04%)
May 31, 2019	29.56	29.77	29.34	29.44	219,239	-0.56(-1.86%)
May 30, 2019	30.04	30.48	29.73	30.00	182,901	+0.12(+0.39%)
May 29, 2019	29.81	30.52	29.54	29.88	337,551	-0.04(-0.13%)
May 28, 2019	30.29	31.01	29.89	29.92	215,466	-0.23(-0.77%)
May 24, 2019	29.96	30.31	29.76	30.15	184,105	+0.39(+1.32%)
May 23, 2019	29.62	29.94	29.17	29.76	212,392	-0.21(-0.71%)
May 22, 2019	30.77	30.93	29.90	29.97	174,479	-1.00(-3.23%)
May 21, 2019	30.43	31.09	30.38	30.97	153,302	+0.76(+2.52%)
May 20, 2019	29.40	30.32	28.82	30.21	135,348	+0.54(+1.81%)
May 17, 2019	29.64	30.11	29.50	29.67	178,380	-0.26(-0.86%)
May 16, 2019	30.19	30.41	29.65	29.93	303,024	-0.21(-0.71%)
May 15, 2019	29.81	30.22	29.55	30.15	212,251	+0.05(+0.15%)
May 14, 2019	30.19	30.50	29.93	30.10	187,515	+0.01(+0.02%)
May 13, 2019	30.46	30.67	29.65	30.09	235,001	-1.19(-3.80%)
May 10, 2019	30.50	31.36	30.27	31.28	199,730	+0.60(+1.96%)
May 09, 2019	30.29	31.01	30.19	30.68	174,330	+0.08(+0.25%)
May 08, 2019	30.71	31.13	30.48	30.61	260,649	-0.02(-0.06%)
May 07, 2019	31.40	31.56	30.20	30.62	450,507	-1.27(-3.99%)
May 06, 2019	32.14	32.44	31.35	31.90	544,419	-1.59(-4.75%)
May 03, 2019	32.05	33.94	31.87	33.49	236,706	+1.48(+4.62%)
May 02, 2019	32.23	32.63	31.44	32.01	224,679	-0.23(-0.70%)
May 01, 2019	32.54	32.82	32.11	32.23	472,650	-0.22(-0.68%)
Apr 30, 2019	32.39	32.59	32.16	32.45	260,211	+0.08(+0.24%)
Apr 29, 2019	32.00	32.67	32.00	32.38	174,981	+0.20(+0.62%)
Apr 26, 2019	31.46	32.32	31.08	32.18	200,040	+0.70(+2.22%)
Apr 25, 2019	31.58	31.72	30.83	31.48	188,259	-0.31(-0.98%)
Apr 24, 2019	31.67	31.96	31.22	31.79	189,295	+0.23(+0.72%)
Apr 23, 2019	30.89	31.76	30.63	31.56	210,061	+0.67(+2.18%)
Apr 22, 2019	30.57	30.91	30.32	30.89	147,633	+0.13(+0.42%)
Apr 18, 2019	30.66	30.98	30.48	30.76	185,807	+0.08(+0.27%)
Apr 17, 2019	31.42	31.48	30.49	30.68	200,093	-0.61(-1.94%)
Apr 16, 2019	30.93	31.65	30.93	31.28	206,555	+0.52(+1.68%)
Apr 15, 2019	29.89	30.79	29.83	30.77	286,224	+0.87(+2.90%)
Apr 12, 2019	29.33	29.92	29.31	29.90	126,862	+0.74(+2.53%)
Apr 11, 2019	28.99	29.35	28.84	29.16	169,987	+0.16(+0.53%)
Apr 10, 2019	28.97	29.14	28.67	29.01	334,246	+0.06(+0.20%)
Apr 09, 2019	29.48	29.48	28.89	28.95	190,658	-0.61(-2.06%)
Apr 08, 2019	29.51	29.78	29.24	29.56	198,190	-0.17(-0.57%)
Apr 05, 2019	29.64	30.04	29.29	29.73	151,770	+0.10(+0.33%)
Apr 04, 2019	29.56	29.93	29.38	29.63	177,465	+0.03(+0.09%)
Apr 03, 2019	29.53	29.62	29.24	29.60	132,189	+0.30(+1.04%)
Apr 02, 2019	29.96	29.98	29.27	29.30	214,159	-0.74(-2.45%)
Apr 01, 2019	30.06	30.20	29.55	30.04	214,388	+0.19(+0.63%)
Mar 29, 2019	29.78	30.18	29.59	29.85	339,434	+0.23(+0.79%)
Mar 28, 2019	29.09	29.67	28.74	29.62	263,449	+0.58(+1.98%)
Mar 27, 2019	28.05	29.08	27.92	29.04	264,368	+0.90(+3.19%)
Mar 26, 2019	28.03	28.50	27.79	28.14	165,809	+0.23(+0.83%)
Mar 25, 2019	27.40	28.12	27.21	27.91	140,056	+0.52(+1.89%)
Mar 22, 2019	28.35	28.67	27.34	27.39	299,055	-1.23(-4.29%)
Mar 21, 2019	27.52	28.80	27.52	28.62	234,421	+0.94(+3.41%)
Mar 20, 2019	27.67	28.24	27.41	27.68	252,343	-0.03(-0.12%)
Mar 19, 2019	27.79	27.91	27.45	27.71	119,841	+0.05(+0.16%)
Mar 18, 2019	27.19	27.74	27.18	27.66	183,463	+0.56(+2.07%)
Mar 15, 2019	26.68	27.34	26.68	27.10	395,903	+0.48(+1.80%)
Mar 14, 2019	27.10	27.19	26.54	26.62	151,336	-0.48(-1.79%)
Mar 13, 2019	26.92	27.41	26.91	27.11	137,979	+0.24(+0.89%)
Mar 12, 2019	26.75	27.14	26.43	26.87	146,321	+0.13(+0.48%)
Mar 11, 2019	26.91	27.08	26.63	26.74	207,881	-0.14(-0.53%)
Mar 08, 2019	26.96	27.34	26.60	26.88	173,275	-0.23(-0.83%)
Mar 07, 2019	27.37	27.49	27.06	27.11	148,149	-0.31(-1.13%)
Mar 06, 2019	27.35	27.52	27.04	27.42	289,820	+0.03(+0.09%)
Mar 05, 2019	27.14	27.48	27.04	27.39	221,689	+0.39(+1.44%)
Mar 04, 2019	26.69	27.15	26.37	27.01	335,712	+0.34(+1.26%)
Mar 01, 2019	26.15	26.84	25.76	26.67	303,696	+0.90(+3.51%)
Feb 28, 2019	26.50	27.15	25.53	25.76	283,993	-1.10(-4.09%)
Feb 27, 2019	26.73	27.01	26.33	26.86	226,700	-0.12(-0.46%)
Feb 26, 2019	27.20	27.21	26.88	26.99	187,938	-0.34(-1.25%)
Feb 25, 2019	27.33	27.88	27.31	27.33	247,329	+0.06(+0.24%)
Feb 22, 2019	26.77	27.28	26.76	27.26	243,204	+0.50(+1.88%)
Feb 21, 2019	26.40	26.76	25.98	26.76	144,652	+0.34(+1.30%)
Feb 20, 2019	26.05	26.43	26.05	26.42	205,849	+0.32(+1.24%)
Feb 19, 2019	25.31	26.09	24.18	26.09	190,825	+0.59(+2.31%)
Feb 15, 2019	24.88	25.60	24.88	25.51	183,486	+0.65(+2.60%)
Feb 14, 2019	25.14	25.24	24.57	24.86	246,965	-0.43(-1.71%)
Feb 13, 2019	24.83	25.34	24.50	25.29	249,643	+0.60(+2.43%)
Feb 12, 2019	24.64	25.12	24.59	24.69	155,787	+0.10(+0.39%)
Feb 11, 2019	24.44	24.62	24.25	24.59	125,114	+0.16(+0.64%)
Feb 08, 2019	24.01	24.45	23.84	24.44	115,878	+0.34(+1.42%)
Feb 07, 2019	24.01	24.34	23.70	24.10	160,774	-0.06(-0.24%)
Feb 06, 2019	24.08	24.33	24.02	24.15	100,544	+0.02(+0.08%)
Feb 05, 2019	24.41	24.49	24.09	24.14	134,240	-0.21(-0.85%)
Feb 04, 2019	23.61	24.39	23.21	24.34	142,929	+0.72(+3.07%)
Feb 01, 2019	23.95	24.01	23.42	23.62	131,039	-0.26(-1.08%)
Jan 31, 2019	23.27	23.95	23.27	23.88	178,555	+0.47(+2.02%)
Jan 30, 2019	23.37	23.42	22.87	23.41	131,313	+0.15(+0.64%)
Jan 29, 2019	23.02	23.37	22.86	23.26	95,199	+0.25(+1.07%)
Jan 28, 2019	22.87	23.21	22.71	23.01	133,309	-0.07(-0.31%)
Jan 25, 2019	23.97	24.25	22.99	23.08	286,368	-0.70(-2.94%)
Jan 24, 2019	23.44	24.00	23.44	23.78	147,592	+0.34(+1.46%)
Jan 23, 2019	24.44	24.52	23.27	23.44	194,269	-0.92(-3.77%)
Jan 22, 2019	24.10	24.40	24.02	24.36	158,381	+0.01(+0.05%)
Jan 18, 2019	23.89	24.55	23.88	24.34	155,174	+0.56(+2.34%)
Jan 17, 2019	22.97	23.91	22.97	23.79	227,300	+0.65(+2.82%)
Jan 16, 2019	22.93	23.46	22.77	23.13	133,887	+0.23(+1.02%)
Jan 15, 2019	22.93	23.14	22.55	22.90	126,302	-0.12(-0.53%)
Jan 14, 2019	22.96	23.14	22.62	23.02	138,020	-0.14(-0.59%)
Jan 11, 2019	23.24	23.33	23.00	23.16	164,302	-0.25(-1.05%)
Jan 10, 2019	23.32	23.45	23.14	23.41	97,006	-0.04(-0.17%)
Jan 09, 2019	23.62	23.64	23.30	23.44	122,046	-0.04(-0.17%)
Jan 08, 2019	23.62	23.86	23.20	23.48	218,980	+0.12(+0.50%)
Jan 07, 2019	23.01	23.48	22.74	23.37	181,051	+0.35(+1.52%)
Jan 04, 2019	22.18	23.14	22.11	23.02	380,123	+1.19(+5.45%)
Jan 03, 2019	22.59	22.67	21.67	21.83	255,324	-0.84(-3.71%)
Jan 02, 2019	22.34	22.88	22.22	22.67	193,146	+0.01(+0.03%)
Dec 31, 2018	22.62	22.68	22.16	22.66	239,491	+0.14(+0.60%)
Dec 28, 2018	21.87	22.75	21.87	22.53	241,966	+0.66(+3.02%)
Dec 27, 2018	21.30	21.91	20.92	21.87	205,458	+0.28(+1.29%)
Dec 26, 2018	21.01	21.63	20.90	21.59	235,301	+0.63(+3.02%)
Dec 24, 2018	21.05	22.24	20.90	20.96	120,519	-0.23(-1.07%)
Dec 21, 2018	21.96	22.05	21.03	21.18	715,689	-0.73(-3.33%)
Dec 20, 2018	21.80	22.04	21.33	21.91	297,938	+0.14(+0.65%)
Dec 19, 2018	22.38	22.98	21.66	21.77	249,083	-0.61(-2.74%)
Dec 18, 2018	22.24	22.84	22.24	22.38	228,392	+0.23(+1.02%)
Dec 17, 2018	22.80	23.02	22.02	22.16	241,634	-0.66(-2.89%)
Dec 14, 2018	23.00	23.38	22.75	22.82	144,963	-0.33(-1.42%)
Dec 13, 2018	23.26	23.46	22.96	23.15	203,377	-0.07(-0.31%)
Dec 12, 2018	23.17	23.55	22.97	23.22	151,889	+0.31(+1.35%)
Dec 11, 2018	22.97	23.17	22.66	22.91	157,164	+0.25(+1.08%)
Dec 10, 2018	22.71	22.75	22.25	22.66	275,022	-0.05(-0.20%)
Dec 07, 2018	23.10	23.56	22.52	22.71	313,907	-0.36(-1.54%)
Dec 06, 2018	23.15	23.55	22.53	23.06	319,001	-0.39(-1.68%)
Dec 04, 2018	25.05	25.07	23.36	23.46	281,882	-1.62(-6.45%)
Dec 03, 2018	24.70	25.17	24.46	25.07	300,933	+0.54(+2.21%)
Nov 30, 2018	24.61	25.56	24.40	24.53	310,348	-0.07(-0.29%)
Nov 29, 2018	24.67	25.02	24.39	24.60	400,391	-0.17(-0.70%)
Nov 28, 2018	24.25	25.05	23.90	24.78	256,071	+0.59(+2.46%)
Nov 27, 2018	24.39	24.61	24.06	24.18	206,144	-0.28(-1.16%)
Nov 26, 2018	24.29	24.74	24.16	24.46	229,400	+0.34(+1.41%)
Nov 23, 2018	23.43	24.36	23.22	24.12	120,102	+0.47(+1.99%)
Nov 21, 2018		23.65	23.65	23.65	0	+0.10(+0.41%)
Nov 20, 2018	24.70	24.73	23.41	23.56	423,604	-1.52(-6.06%)
Nov 19, 2018	25.22	25.41	24.68	25.08	809,494	-0.21(-0.81%)
Nov 16, 2018	26.18	26.65	25.21	25.28	746,096	-1.08(-4.10%)
Nov 15, 2018	26.56	26.77	25.96	26.36	637,859	-0.36(-1.35%)
Nov 14, 2018	27.91	27.94	26.67	26.72	506,077	-1.03(-3.71%)
Nov 13, 2018	27.82	28.43	27.61	27.75	311,461	+0.12(+0.42%)
Nov 12, 2018	27.84	28.20	27.45	27.64	239,871	-0.21(-0.74%)
Nov 09, 2018	28.00	28.19	26.97	27.84	387,342	-0.37(-1.30%)
Nov 08, 2018	27.80	28.90	27.35	28.21	507,741	+0.40(+1.43%)
Nov 07, 2018	27.13	27.85	26.83	27.81	478,514	+0.87(+3.23%)
Nov 06, 2018	25.92	26.99	25.82	26.94	500,077	+0.91(+3.49%)
Nov 05, 2018	25.11	26.16	25.05	26.03	578,754	+0.93(+3.69%)
Nov 02, 2018	24.66	25.23	23.76	25.11	676,334	+0.51(+2.07%)
Nov 01, 2018	21.78	25.19	21.04	24.60	1,005,628	+2.40(+10.81%)
Oct 31, 2018	22.35	22.83	22.11	22.20	368,655	+0.09(+0.41%)
Oct 30, 2018	21.12	22.13	20.84	22.11	348,396	+1.00(+4.73%)
Oct 29, 2018	21.52	22.14	20.90	21.11	212,842	-0.19(-0.91%)
Oct 26, 2018	21.44	21.72	21.03	21.30	179,765	-0.26(-1.19%)
Oct 25, 2018	21.00	21.75	20.97	21.56	384,284	+0.65(+3.11%)
Oct 24, 2018	20.83	21.14	20.76	20.91	322,275	+0.08(+0.37%)
Oct 23, 2018	20.53	20.98	20.31	20.83	157,766	-0.01(-0.03%)
Oct 22, 2018	20.83	21.16	20.69	20.84	174,874	+0.11(+0.53%)
Oct 19, 2018	20.66	20.98	20.58	20.73	224,823	+0.01(+0.06%)
Oct 18, 2018	20.85	21.15	20.65	20.72	174,513	-0.30(-1.44%)
Oct 17, 2018	20.99	21.08	20.75	21.02	200,515	-0.08(-0.37%)
Oct 16, 2018	20.85	21.12	20.49	21.10	240,316	+0.34(+1.64%)
Oct 15, 2018	20.52	20.83	20.31	20.76	235,646	+0.23(+1.13%)
Oct 12, 2018	20.80	20.80	20.33	20.52	328,767	+0.03(+0.16%)
Oct 11, 2018	21.13	21.67	20.47	20.49	325,258	-0.75(-3.52%)
Oct 10, 2018	21.88	22.16	21.18	21.24	309,204	-0.64(-2.94%)
Oct 09, 2018	22.28	22.57	21.85	21.88	231,448	-0.41(-1.85%)
Oct 08, 2018	22.01	22.62	21.79	22.29	397,629	+0.19(+0.84%)
Oct 05, 2018	22.53	22.55	21.89	22.11	342,284	-0.37(-1.63%)
Oct 04, 2018	22.99	22.99	22.42	22.48	226,832	-0.61(-2.62%)
Oct 03, 2018	22.84	23.21	22.76	23.08	261,635	+0.31(+1.36%)
Oct 02, 2018	23.44	23.60	22.75	22.77	324,151	-0.73(-3.12%)
Oct 01, 2018	24.44	24.52	23.41	23.50	262,573	-0.82(-3.39%)
Sep 28, 2018	23.88	24.71	23.85	24.33	570,525	+0.35(+1.48%)
Sep 27, 2018	24.43	24.56	23.88	23.97	479,156	-0.45(-1.84%)
Sep 26, 2018	24.94	25.04	24.33	24.43	271,270	-0.55(-2.19%)
Sep 25, 2018	25.29	25.29	24.84	24.97	263,958	-0.32(-1.27%)
Sep 24, 2018	25.68	25.74	25.00	25.29	251,786	-0.35(-1.38%)
Sep 21, 2018	26.00	26.13	25.62	25.65	488,644	-0.26(-0.99%)
Sep 20, 2018	25.26	25.97	25.26	25.91	173,336	+0.74(+2.94%)
Sep 19, 2018	25.68	25.81	25.04	25.17	305,565	-0.55(-2.13%)
Sep 18, 2018	26.16	26.26	25.57	25.71	178,399	-0.35(-1.36%)
Sep 17, 2018	25.87	26.20	25.42	26.07	225,169	+0.19(+0.75%)
Sep 14, 2018	25.68	26.00	25.49	25.87	202,760	+0.19(+0.75%)
Sep 13, 2018	25.87	25.91	25.58	25.68	161,170	-0.06(-0.25%)
Sep 12, 2018	25.65	26.03	25.23	25.74	208,972	+0.26(+1.01%)
Sep 11, 2018	25.23	25.65	24.75	25.49	201,346	+0.23(+0.89%)
Sep 10, 2018	25.39	25.68	25.23	25.26	221,445	-0.10(-0.38%)
Sep 07, 2018	25.62	25.68	25.23	25.36	176,968	-0.23(-0.88%)
Sep 06, 2018	25.71	25.91	25.52	25.58	245,644	-0.13(-0.50%)
Sep 05, 2018	25.55	25.91	25.49	25.71	417,750	+0.06(+0.25%)
Sep 04, 2018	25.87	25.97	25.20	25.65	358,680	-0.35(-1.36%)
Aug 31, 2018		26.00	26.00	26.00	0	-0.23(-0.86%)
Aug 30, 2018	26.13	26.68	26.02	26.23	194,710	-0.06(-0.24%)
Aug 29, 2018	26.13	26.58	26.03	26.29	144,191	+0.13(+0.49%)
Aug 28, 2018	26.13	26.81	25.97	26.16	255,925	+0.03(+0.12%)
Aug 27, 2018	26.71	26.94	26.00	26.13	231,306	-0.48(-1.81%)
Aug 24, 2018	26.61	26.74	26.26	26.61	354,558	+0.00(+0.00%)
Aug 23, 2018	27.68	27.87	26.50	26.61	317,243	-1.00(-3.61%)
Aug 22, 2018	27.42	27.71	27.22	27.61	228,148	+0.10(+0.35%)
Aug 21, 2018	27.26	27.80	27.16	27.51	403,856	+0.39(+1.42%)
Aug 20, 2018	26.45	27.19	26.45	27.13	340,503	+0.61(+2.31%)
Aug 17, 2018	25.81	26.61	25.81	26.52	183,494	+0.61(+2.36%)
Aug 16, 2018	25.74	26.23	25.71	25.91	191,494	+0.19(+0.75%)
Aug 15, 2018	25.55	25.78	25.26	25.71	131,634	+0.13(+0.50%)
Aug 14, 2018	25.20	25.71	25.10	25.58	106,850	+0.48(+1.92%)
Aug 13, 2018	25.00	25.29	24.84	25.10	208,619	+0.00(+0.00%)
Aug 10, 2018	25.26	25.39	25.00	25.10	243,312	-0.19(-0.76%)
Aug 09, 2018	24.97	25.58	24.97	25.29	509,354	+0.29(+1.16%)
Aug 08, 2018	24.97	25.23	24.75	25.00	230,666	+0.06(+0.26%)
Aug 07, 2018	25.00	25.17	24.81	24.94	240,013	+0.10(+0.39%)
Aug 06, 2018	24.68	25.07	24.68	24.84	264,944	+0.19(+0.78%)
Aug 03, 2018	24.07	24.71	23.88	24.65	438,459	+0.77(+3.23%)
Aug 02, 2018	23.97	24.65	23.59	23.88	636,195	-0.26(-1.07%)
Aug 01, 2018	24.30	24.39	23.65	24.14	438,827	-0.16(-0.66%)
Jul 31, 2018	23.75	24.33	23.67	24.30	366,284	+0.71(+3.00%)
Jul 30, 2018	23.62	23.88	23.46	23.59	327,974	+0.00(+0.00%)
Jul 27, 2018	23.49	23.65	23.36	23.59	278,737	+0.10(+0.41%)
Jul 26, 2018	23.36	23.94	23.27	23.49	269,699	+0.23(+0.97%)
Jul 25, 2018	23.36	23.40	23.11	23.27	248,205	-0.13(-0.55%)
Jul 24, 2018	23.62	23.91	23.14	23.40	361,704	-0.13(-0.55%)
Jul 23, 2018	23.56	23.65	23.36	23.52	248,209	-0.13(-0.54%)
Jul 20, 2018	23.52	23.88	23.40	23.65	179,693	+0.06(+0.27%)
Jul 19, 2018	23.14	23.83	23.01	23.59	304,508	+0.19(+0.83%)
Jul 18, 2018	22.98	23.43	22.88	23.40	161,589	+0.39(+1.68%)
Jul 17, 2018	22.98	23.20	22.82	23.01	198,997	+0.03(+0.14%)
Jul 16, 2018	23.01	23.04	22.78	22.98	204,238	-0.03(-0.14%)
Jul 13, 2018	22.75	23.23	22.75	23.01	152,945	+0.16(+0.70%)
Jul 12, 2018	22.78	23.11	22.48	22.85	188,200	+0.23(+1.00%)
Jul 11, 2018	22.56	22.84	22.56	22.62	236,620	-0.10(-0.43%)
Jul 10, 2018	22.98	23.01	22.53	22.72	289,030	-0.23(-0.98%)
Jul 09, 2018	22.85	23.01	22.82	22.94	277,433	+0.23(+0.99%)
Jul 06, 2018	22.72	22.94	22.59	22.72	257,785	+0.03(+0.14%)
Jul 05, 2018	22.27	22.69	22.11	22.69	341,117	+0.48(+2.17%)
Jul 03, 2018		22.20	22.20	22.20	0	+0.35(+1.62%)