Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2308	0.2500	0.2308	0.2365	205,564	-0.02(-7.25%)
Feb 28, 2024	0.2600	0.2600	0.2307	0.2550	141,513	+0.01(+4.21%)
Feb 27, 2024	0.2461	0.2507	0.2312	0.2447	87,921	+0.00(+1.96%)
Feb 26, 2024	0.2500	0.2560	0.2320	0.2400	209,130	-0.02(-5.88%)
Feb 23, 2024	0.2698	0.2699	0.2550	0.2550	65,762	-0.01(-3.15%)
Feb 22, 2024	0.2800	0.3014	0.2555	0.2633	565,725	-0.02(-5.63%)
Feb 21, 2024	0.2710	0.2794	0.2558	0.2790	218,635	-0.00(-0.14%)
Feb 20, 2024	0.2829	0.2950	0.2640	0.2794	290,894	-0.00(-1.24%)
Feb 16, 2024	0.2900	0.3140	0.2616	0.2829	628,754	-0.02(-5.38%)
Feb 15, 2024	0.2447	0.3174	0.2410	0.2990	1,067,261	+0.04(+15.53%)
Feb 14, 2024	0.2535	0.2851	0.2431	0.2588	1,632,121	+0.02(+6.46%)
Feb 13, 2024	0.2439	0.2574	0.2400	0.2431	312,710	-0.01(-3.53%)
Feb 12, 2024	0.2440	0.2530	0.2410	0.2520	323,230	+0.00(+1.57%)
Feb 09, 2024	0.2600	0.2640	0.2411	0.2481	444,563	-0.02(-6.38%)
Feb 08, 2024	0.3254	0.3320	0.2500	0.2650	2,160,881	-0.11(-28.42%)
Feb 07, 2024	0.3591	0.3702	0.3359	0.3702	1,887,506	-0.01(-3.72%)
Feb 06, 2024	0.3500	0.4345	0.3171	0.3845	6,791,080	+0.03(+9.86%)
Feb 05, 2024	0.4540	0.5650	0.3400	0.3500	128,398,864	+0.12(+52.57%)
Feb 02, 2024	0.2200	0.2380	0.2150	0.2294	6,439	+0.00(+2.14%)