Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 309.00 312.18 304.13 307.32 107,063,568 +1.28(+0.42%)
Feb 25, 2021 314.41 317.00 304.49 306.04 111,860,712 -11.06(-3.49%)
Feb 24, 2021 311.82 317.41 309.10 317.10 59,296,844 +2.59(+0.82%)
Feb 23, 2021 310.12 316.19 304.25 314.50 99,187,008 -0.94(-0.30%)
Feb 22, 2021 319.41 320.69 315.24 315.44 48,091,588 -8.39(-2.59%)
Feb 19, 2021 326.61 326.74 322.81 323.83 40,026,356 -1.42(-0.44%)
Feb 18, 2021 323.06 326.62 321.23 325.25 32,784,026 -1.43(-0.44%)
Feb 17, 2021 325.25 328.38 323.00 326.68 32,079,496 -1.57(-0.48%)
Feb 16, 2021 329.91 330.85 327.08 328.26 27,486,676 -0.89(-0.27%)
Feb 12, 2021 326.47 329.31 325.41 329.15 20,798,216 +1.83(+0.56%)
Feb 11, 2021 327.07 327.73 324.91 327.32 22,403,632 +1.79(+0.55%)
Feb 10, 2021 327.72 328.18 322.35 325.53 28,547,966 -0.74(-0.23%)
Feb 09, 2021 325.40 327.54 325.39 326.27 17,887,798 -0.07(-0.02%)
Feb 08, 2021 325.87 326.50 324.22 326.34 20,837,654 +2.17(+0.67%)
Feb 05, 2021 324.03 325.19 322.38 324.17 23,236,232 +1.10(+0.34%)
Feb 04, 2021 320.70 323.16 319.37 323.07 22,745,070 +3.78(+1.18%)
Feb 03, 2021 322.66 323.03 319.24 319.30 25,205,424 -1.27(-0.40%)
Feb 02, 2021 318.42 321.73 318.25 320.57 34,508,976 +5.15(+1.63%)
Feb 01, 2021 311.21 316.52 309.16 315.42 36,312,188 +7.69(+2.50%)
Jan 29, 2021 312.64 313.76 305.97 307.73 56,484,980 -6.61(-2.10%)
Jan 28, 2021 313.71 319.33 313.08 314.35 43,471,636 +1.85(+0.59%)
Jan 27, 2021 319.18 319.19 310.47 312.50 56,006,304 -8.96(-2.79%)
Jan 26, 2021 321.71 322.60 320.12 321.46 25,843,410 +0.47(+0.15%)
Jan 25, 2021 321.77 323.15 314.43 320.99 39,868,356 +2.63(+0.83%)
Jan 22, 2021 318.23 319.37 317.66 318.36 22,088,828 -0.92(-0.29%)
Jan 21, 2021 318.09 320.03 316.70 319.28 25,679,232 +2.53(+0.80%)
Jan 20, 2021 313.19 317.69 309.64 316.74 31,040,042 +7.20(+2.33%)
Jan 19, 2021 307.43 310.05 306.32 309.54 24,990,078 +4.45(+1.46%)
Jan 15, 2021 307.31 308.28 303.84 305.09 35,897,848 -2.44(-0.79%)
Jan 14, 2021 309.63 310.64 307.05 307.53 23,835,066 -1.65(-0.53%)
Jan 13, 2021 307.37 309.98 306.76 309.18 23,295,722 +2.07(+0.68%)
Jan 12, 2021 307.63 308.73 304.45 307.11 29,814,192 -0.49(-0.16%)
Jan 11, 2021 309.12 310.31 306.94 307.60 33,474,186 -4.51(-1.45%)
Jan 08, 2021 310.45 312.46 308.24 312.11 34,709,148 +3.96(+1.29%)
Jan 07, 2021 303.55 308.99 303.52 308.14 30,891,330 +7.28(+2.42%)
Jan 06, 2021 300.34 305.11 299.34 300.87 53,825,668 -4.23(-1.39%)
Jan 05, 2021 301.60 305.37 301.60 305.09 29,720,404 +2.49(+0.82%)
Jan 04, 2021 308.27 308.45 298.56 302.60 46,168,460 -4.33(-1.41%)
Dec 31, 2020 306.93 306.93 306.93 18,502,468 +0.75(+0.25%)
Dec 30, 2020 307.34 307.66 305.55 306.18 18,502,468 +0.01(+0.00%)
Dec 29, 2020 307.23 307.85 305.26 306.17 26,382,808 +0.27(+0.09%)
Dec 28, 2020 305.47 306.37 303.62 305.89 22,914,064 +3.05(+1.01%)
Dec 24, 2020 301.77 303.29 301.70 302.84 17,157,292 +1.33(+0.44%)
Dec 23, 2020 303.09 303.45 301.35 301.51 21,589,126 -1.53(-0.50%)
Dec 22, 2020 303.12 303.97 300.19 303.04 26,770,002 +0.82(+0.27%)
Dec 21, 2020 299.81 302.75 297.01 302.21 37,847,732 -0.57(-0.19%)
Dec 18, 2020 304.34 304.66 300.39 302.78 42,163,060 -0.92(-0.30%)
Dec 17, 2020 303.34 303.93 302.13 303.70 24,240,544 +1.97(+0.65%)
Dec 16, 2020 300.48 302.52 299.42 301.73 25,872,166 +1.65(+0.55%)
Dec 15, 2020 299.18 300.08 296.97 300.08 26,327,424 +3.17(+1.07%)
Dec 14, 2020 295.96 298.87 295.90 296.90 29,438,902 +2.14(+0.73%)
Dec 11, 2020 293.75 294.89 291.46 294.76 27,403,690 -0.65(-0.22%)
Dec 10, 2020 292.19 296.55 291.09 295.42 28,102,238 +1.18(+0.40%)
Dec 09, 2020 300.84 301.12 293.16 294.24 49,920,144 -6.82(-2.26%)
Dec 08, 2020 299.56 301.36 297.79 301.05 18,675,052 +1.02(+0.34%)
Dec 07, 2020 298.53 300.41 298.35 300.04 21,215,574 +1.69(+0.57%)
Dec 04, 2020 297.19 298.50 296.50 298.35 19,796,720 +1.21(+0.41%)
Dec 03, 2020 296.93 298.70 296.40 297.14 23,263,876 +0.42(+0.14%)
Dec 02, 2020 295.13 297.06 293.30 296.72 24,068,006 +0.38(+0.13%)
Dec 01, 2020 294.78 297.98 293.77 296.34 28,184,352 +3.75(+1.28%)
Nov 30, 2020 292.27 292.93 287.86 292.59 28,225,504 +0.60(+0.20%)
Nov 27, 2020 291.29 293.12 290.91 291.99 17,575,682 +2.67(+0.92%)
Nov 25, 2020 288.50 289.97 287.68 289.32 23,887,550 +1.77(+0.61%)
Nov 24, 2020 284.65 288.06 282.83 287.56 24,863,574 +3.98(+1.40%)
Nov 23, 2020 284.57 285.88 281.31 283.57 27,251,054 +0.01(+0.00%)
Nov 20, 2020 285.44 286.19 283.48 283.56 26,530,082 -1.95(-0.68%)
Nov 19, 2020 282.69 285.83 282.07 285.52 22,967,722 +2.22(+0.78%)
Nov 18, 2020 284.85 286.48 283.21 283.30 28,619,548 -2.11(-0.74%)
Nov 17, 2020 286.51 286.85 284.76 285.41 22,174,640 -0.91(-0.32%)
Nov 16, 2020 283.86 286.62 283.18 286.32 30,503,672 +2.22(+0.78%)
Nov 13, 2020 283.20 284.73 281.11 284.10 25,478,600 +2.47(+0.88%)
Nov 12, 2020 283.89 285.21 280.51 281.63 35,245,152 -1.33(-0.47%)
Nov 11, 2020 279.21 283.44 276.73 282.96 36,772,596 +6.19(+2.24%)
Nov 10, 2020 278.56 279.93 274.03 276.77 70,333,928 -5.05(-1.79%)
Nov 09, 2020 290.33 292.12 281.36 281.81 88,315,256 -5.88(-2.04%)
Nov 06, 2020 286.69 288.43 283.03 287.69 41,944,324 +0.22(+0.07%)
Nov 05, 2020 286.52 288.46 285.14 287.48 52,919,436 +7.30(+2.61%)
Nov 04, 2020 276.90 281.99 275.25 280.18 77,155,440 +11.97(+4.46%)
Nov 03, 2020 265.48 270.32 264.48 268.20 44,063,556 +4.56(+1.73%)
Nov 02, 2020 265.35 267.10 260.70 263.64 40,703,336 +0.59(+0.22%)
Oct 30, 2020 267.94 268.78 260.80 263.06 67,520,824 -6.85(-2.54%)
Oct 29, 2020 266.63 272.93 266.12 269.90 44,133,456 +4.64(+1.75%)
Oct 28, 2020 271.60 272.10 265.01 265.26 54,628,400 -10.76(-3.90%)
Oct 27, 2020 274.81 276.86 273.62 276.02 31,218,824 +2.14(+0.78%)
Oct 26, 2020 275.69 278.60 270.26 273.89 39,275,524 -4.17(-1.50%)
Oct 23, 2020 278.11 278.22 275.17 278.06 25,251,264 +0.55(+0.20%)
Oct 22, 2020 278.36 279.27 274.23 277.51 32,934,574 -0.01(-0.00%)
Oct 21, 2020 277.99 280.57 277.03 277.52 29,744,108 -0.21(-0.08%)
Oct 20, 2020 277.88 280.87 276.31 277.73 32,870,192 +0.60(+0.22%)
Oct 19, 2020 283.67 284.64 276.15 277.14 37,574,728 -4.60(-1.63%)
Oct 16, 2020 284.95 286.38 281.39 281.74 41,545,976 -1.55(-0.55%)
Oct 15, 2020 280.51 283.89 279.81 283.29 43,378,940 -1.91(-0.67%)
Oct 14, 2020 288.39 289.39 283.45 285.20 38,008,032 -2.40(-0.84%)
Oct 13, 2020 289.38 290.08 286.23 287.61 65,710,128 -0.01(-0.00%)
Oct 12, 2020 283.78 290.48 282.68 287.62 81,202,296 +8.61(+3.09%)
Oct 09, 2020 276.44 279.08 276.07 279.00 30,927,100 +4.20(+1.53%)
Oct 08, 2020 275.69 275.84 273.73 274.80 25,945,122 +1.45(+0.53%)
Oct 07, 2020 271.31 274.15 270.77 273.35 28,087,664 +4.65(+1.73%)
Oct 06, 2020 272.73 274.59 267.81 268.70 50,745,656 -4.88(-1.78%)
Oct 05, 2020 269.85 273.91 269.75 273.58 28,697,410 +5.71(+2.13%)
Oct 02, 2020 269.53 275.62 267.02 267.87 77,312,168 -7.75(-2.81%)
Oct 01, 2020 275.18 276.24 273.27 275.62 51,172,464 +4.31(+1.59%)
Sep 30, 2020 269.61 274.49 269.39 271.32 50,439,672 +1.85(+0.69%)
Sep 29, 2020 270.22 271.19 268.91 269.47 27,777,124 -1.22(-0.45%)
Sep 28, 2020 270.12 270.69 265.29 270.69 59,741,888 +5.51(+2.08%)
Sep 25, 2020 259.58 266.00 258.10 265.19 56,570,264 +6.02(+2.32%)
Sep 24, 2020 255.44 262.39 255.09 259.16 72,259,496 +1.20(+0.47%)
Sep 23, 2020 265.76 265.95 257.07 257.96 49,678,192 -8.12(-3.05%)
Sep 22, 2020 263.71 266.67 260.28 266.08 42,044,984 +4.85(+1.86%)
Sep 21, 2020 256.36 261.37 254.00 261.23 58,416,056 +0.62(+0.24%)
Sep 18, 2020 265.24 265.70 256.46 260.61 88,324,480 -3.37(-1.28%)
Sep 17, 2020 261.24 267.96 260.42 263.97 83,407,424 -4.19(-1.56%)
Sep 16, 2020 273.20 273.78 267.81 268.16 43,402,432 -4.35(-1.59%)
Sep 15, 2020 272.35 273.87 268.67 272.51 42,666,108 +3.81(+1.42%)
Sep 14, 2020 267.84 270.71 266.55 268.70 39,373,860 +4.60(+1.74%)
Sep 11, 2020 267.89 268.76 260.63 264.10 73,535,208 -1.85(-0.69%)
Sep 10, 2020 274.37 275.58 264.21 265.95 71,281,264 -5.41(-1.99%)
Sep 09, 2020 269.07 273.48 266.59 271.36 66,235,364 +7.74(+2.94%)
Sep 08, 2020 265.88 271.69 263.33 263.61 101,775,608 -13.31(-4.81%)
Sep 04, 2020 279.05 282.15 265.42 276.92 126,938,728 -3.23(-1.15%)
Sep 03, 2020 291.20 291.61 277.73 280.15 112,384,256 -15.50(-5.24%)
Sep 02, 2020 296.14 296.38 289.92 295.65 51,917,428 +2.77(+0.95%)
Sep 01, 2020 290.61 293.00 288.85 292.88 37,139,580 +4.60(+1.60%)
Aug 31, 2020 286.28 289.77 285.75 288.28 37,135,164 +2.62(+0.92%)
Aug 28, 2020 285.41 286.30 284.10 285.66 28,694,594 +1.44(+0.51%)
Aug 27, 2020 286.20 286.95 281.92 284.22 50,588,124 -0.89(-0.31%)
Aug 26, 2020 280.37 285.36 279.12 285.11 43,131,656 +5.96(+2.13%)
Aug 25, 2020 276.14 279.35 275.74 279.15 35,545,956 +1.97(+0.71%)
Aug 24, 2020 278.37 279.29 274.67 277.18 37,247,700 +1.92(+0.70%)
Aug 21, 2020 273.50 275.71 272.90 275.25 35,584,224 +1.89(+0.69%)
Aug 20, 2020 268.84 273.85 268.41 273.36 28,342,460 +3.74(+1.39%)
Aug 19, 2020 271.41 272.47 269.10 269.62 32,683,228 -1.83(-0.67%)
Aug 18, 2020 269.92 271.92 268.46 271.44 24,043,950 +2.59(+0.96%)
Aug 17, 2020 267.48 269.37 265.81 268.86 25,343,880 +3.09(+1.16%)
Aug 14, 2020 266.60 266.98 264.37 265.77 31,539,782 -0.31(-0.12%)
Aug 13, 2020 266.24 268.38 265.14 266.08 32,629,462 +1.06(+0.40%)
Aug 12, 2020 261.09 266.44 261.09 265.03 39,759,112 +6.06(+2.34%)
Aug 11, 2020 262.78 264.09 258.42 258.96 44,093,016 -5.00(-1.89%)
Aug 10, 2020 265.36 265.60 260.41 263.96 35,873,240 -1.13(-0.43%)
Aug 07, 2020 267.61 268.43 262.93 265.10 46,050,316 -3.10(-1.15%)
Aug 06, 2020 264.42 268.52 263.85 268.19 28,685,472 +3.51(+1.32%)
Aug 05, 2020 264.47 265.15 263.62 264.69 22,184,118 +0.65(+0.25%)
Aug 04, 2020 262.43 264.13 261.80 264.03 25,464,508 +0.98(+0.37%)
Aug 03, 2020 261.76 263.81 261.58 263.06 32,801,216 +3.50(+1.35%)
Jul 31, 2020 259.59 259.71 254.73 259.55 55,048,336 +4.55(+1.78%)
Jul 30, 2020 251.73 255.57 250.53 255.00 42,596,536 +1.33(+0.52%)
Jul 29, 2020 252.27 254.54 251.86 253.67 28,154,214 +2.89(+1.15%)
Jul 28, 2020 253.15 253.75 250.49 250.78 31,986,408 -3.23(-1.27%)
Jul 27, 2020 251.32 254.40 250.43 254.01 37,220,904 +4.45(+1.78%)
Jul 24, 2020 248.16 250.90 245.42 249.56 55,353,908 -2.39(-0.95%)
Jul 23, 2020 258.34 259.01 250.53 251.95 52,259,800 -6.03(-2.34%)
Jul 22, 2020 258.25 259.65 256.39 257.99 30,519,466 +0.19(+0.07%)
Jul 21, 2020 262.11 262.11 256.95 257.80 44,406,168 -2.71(-1.04%)
Jul 20, 2020 254.01 261.15 252.72 260.52 41,528,236 +7.19(+2.84%)
Jul 17, 2020 253.61 254.20 251.13 253.33 35,982,472 +0.29(+0.12%)
Jul 16, 2020 251.91 253.68 249.62 253.04 48,687,296 -1.74(-0.68%)
Jul 15, 2020 255.54 256.52 251.45 254.78 55,767,300 +0.52(+0.20%)
Jul 14, 2020 250.06 254.67 246.83 254.26 73,832,016 +1.79(+0.71%)
Jul 13, 2020 260.61 263.46 251.64 252.47 65,518,248 -5.30(-2.06%)
Jul 10, 2020 255.85 258.03 253.17 257.77 33,675,724 +1.75(+0.68%)
Jul 09, 2020 255.74 256.70 251.58 256.02 41,139,548 +2.14(+0.84%)
Jul 08, 2020 251.94 253.92 250.48 253.89 31,078,488 +3.02(+1.20%)
Jul 07, 2020 252.04 254.76 250.28 250.87 37,374,160 -1.46(-0.58%)
Jul 06, 2020 249.46 252.85 249.43 252.32 35,274,632 +6.05(+2.46%)
Jul 02, 2020 247.03 248.30 245.80 246.27 32,724,596 +1.66(+0.68%)
Jul 01, 2020 241.85 245.62 241.28 244.61 35,447,812 +2.91(+1.20%)
Jun 30, 2020 237.07 242.34 236.89 241.70 39,797,344 +4.56(+1.92%)
Jun 29, 2020 234.35 237.15 231.78 237.14 35,151,316 +2.56(+1.09%)
Jun 26, 2020 239.98 240.19 234.05 234.58 54,094,340 -5.67(-2.36%)
Jun 25, 2020 238.18 240.56 235.48 240.25 37,740,600 +2.27(+0.95%)
Jun 24, 2020 242.17 243.47 236.47 237.99 47,035,452 -5.01(-2.06%)
Jun 23, 2020 242.56 245.25 242.00 243.00 33,502,922 +2.05(+0.85%)
Jun 22, 2020 238.05 241.07 237.67 240.95 24,569,398 +2.86(+1.20%)
Jun 19, 2020 240.53 240.78 236.35 238.09 50,698,164 -0.04(-0.02%)
Jun 18, 2020 237.17 238.38 236.39 238.13 31,315,470 +0.64(+0.27%)
Jun 17, 2020 238.25 239.32 236.62 237.49 35,537,296 +0.75(+0.32%)
Jun 16, 2020 237.64 238.24 233.08 236.74 50,078,792 +4.00(+1.72%)
Jun 15, 2020 226.59 233.42 225.64 232.74 46,361,068 +2.80(+1.22%)
Jun 12, 2020 233.07 234.35 225.91 229.94 73,894,616 +1.81(+0.79%)
Jun 11, 2020 236.19 237.46 228.07 228.13 74,628,432 -11.73(-4.89%)
Jun 10, 2020 238.83 241.58 238.36 239.86 59,475,488 +2.68(+1.13%)
Jun 09, 2020 234.60 238.03 234.42 237.18 35,846,968 +1.71(+0.72%)
Jun 08, 2020 233.51 235.60 231.92 235.47 33,744,224 +1.81(+0.78%)
Jun 05, 2020 230.12 234.25 229.70 233.66 48,588,456 +4.54(+1.98%)
Jun 04, 2020 230.37 231.81 227.80 229.11 39,633,072 -1.62(-0.70%)
Jun 03, 2020 230.28 231.49 229.43 230.73 38,086,960 +1.03(+0.45%)
Jun 02, 2020 228.52 229.76 226.17 229.70 34,035,372 +1.53(+0.67%)
Jun 01, 2020 226.55 228.55 226.16 228.17 26,612,864 +0.68(+0.30%)
May 29, 2020 224.63 227.72 223.00 227.49 52,192,164 +3.28(+1.47%)
May 28, 2020 223.28 227.59 223.28 224.20 43,959,316 -0.29(-0.13%)
May 27, 2020 222.76 224.61 218.30 224.49 57,048,180 +1.22(+0.55%)
May 26, 2020 227.56 227.69 223.03 223.28 33,845,000 -0.60(-0.27%)
May 22, 2020 222.71 224.08 221.77 223.88 29,504,932 +0.77(+0.35%)
May 21, 2020 225.66 226.29 222.59 223.11 44,624,080 -2.46(-1.09%)
May 20, 2020 223.70 225.93 223.70 225.57 38,294,300 +4.42(+2.00%)
May 19, 2020 221.93 224.06 221.00 221.15 37,066,248 -1.11(-0.50%)
May 18, 2020 220.59 222.92 219.79 222.26 43,631,500 +4.61(+2.12%)
May 15, 2020 213.26 217.71 212.84 217.65 57,186,576 +1.40(+0.65%)
May 14, 2020 212.63 216.29 210.55 216.25 52,754,104 +2.43(+1.14%)
May 13, 2020 217.05 218.96 211.25 213.82 67,083,420 -1.59(-0.74%)
May 12, 2020 221.75 222.36 215.41 215.41 41,954,332 -5.75(-2.60%)
May 11, 2020 217.88 222.19 217.63 221.16 36,501,480 +1.96(+0.89%)
May 08, 2020 217.92 219.34 216.88 219.20 32,789,710 +2.96(+1.37%)
May 07, 2020 216.17 217.12 214.87 216.24 39,489,720 +2.75(+1.29%)
May 06, 2020 213.85 215.48 212.62 213.49 37,300,744 +1.31(+0.62%)
May 05, 2020 211.93 214.60 211.39 212.18 38,702,252 +2.38(+1.13%)
May 04, 2020 206.28 210.03 205.81 209.80 33,649,312 +2.42(+1.17%)
May 01, 2020 209.14 211.22 206.35 207.38 50,054,768 -6.02(-2.82%)
Apr 30, 2020 214.47 214.50 211.88 213.40 44,337,664 -0.09(-0.04%)
Apr 29, 2020 210.77 214.43 209.72 213.49 49,831,104 +7.31(+3.55%)
Apr 28, 2020 211.80 211.85 205.89 206.18 47,986,824 -3.96(-1.88%)
Apr 27, 2020 210.74 211.18 209.10 210.13 37,350,864 +1.68(+0.80%)
Apr 24, 2020 205.63 208.91 204.23 208.46 35,189,000 +3.24(+1.58%)
Apr 23, 2020 206.47 209.03 204.81 205.22 44,300,892 -0.44(-0.21%)
Apr 22, 2020 203.88 207.00 203.09 205.66 41,168,484 +5.93(+2.97%)
Apr 21, 2020 205.33 205.84 198.50 199.73 74,744,800 -7.66(-3.69%)
Apr 20, 2020 207.90 210.45 207.22 207.40 39,182,868 -2.48(-1.18%)
Apr 17, 2020 210.52 211.06 206.74 209.87 64,486,308 +1.99(+0.96%)
Apr 16, 2020 206.45 208.97 204.41 207.88 65,809,268 +3.72(+1.82%)
Apr 15, 2020 203.23 206.50 201.91 204.16 48,169,980 -2.37(-1.15%)
Apr 14, 2020 201.96 207.15 201.22 206.53 65,511,180 +8.61(+4.35%)
Apr 13, 2020 194.89 198.30 193.75 197.92 43,909,112 +2.12(+1.08%)
Apr 09, 2020 197.18 198.10 194.02 195.80 70,088,008 +0.28(+0.14%)
Apr 08, 2020 193.09 196.11 191.23 195.52 46,992,452 +4.06(+2.12%)
Apr 07, 2020 197.05 197.56 191.07 191.46 71,566,320 -0.08(-0.04%)
Apr 06, 2020 185.59 192.68 184.43 191.53 66,294,360 +12.78(+7.15%)
Apr 03, 2020 180.83 182.36 176.73 178.75 48,713,708 -2.57(-1.42%)
Apr 02, 2020 177.02 185.31 176.41 181.33 57,817,920 +3.61(+2.03%)
Apr 01, 2020 180.16 182.94 176.31 177.72 55,056,748 -6.20(-3.37%)
Mar 31, 2020 186.71 190.34 183.92 183.92 64,190,420 -3.28(-1.75%)
Mar 30, 2020 182.39 187.65 181.65 187.21 50,576,728 +6.57(+3.64%)
Mar 27, 2020 182.22 185.72 180.01 180.64 60,364,256 -6.43(-3.44%)
Mar 26, 2020 178.99 187.87 178.99 187.07 81,798,192 +9.36(+5.27%)
Mar 25, 2020 179.78 184.74 175.45 177.71 90,880,160 -1.33(-0.74%)
Mar 24, 2020 175.38 179.20 173.47 179.04 97,192,648 +12.87(+7.74%)
Mar 23, 2020 166.62 169.82 160.78 166.17 127,583,576 +0.12(+0.07%)
Mar 20, 2020 176.79 177.89 165.47 166.05 122,316,040 -6.77(-3.92%)
Mar 19, 2020 170.90 178.49 166.95 172.82 123,928,648 +1.03(+0.60%)
Mar 18, 2020 166.93 174.34 162.26 171.79 117,113,112 -5.39(-3.04%)
Mar 17, 2020 170.69 179.37 165.16 177.18 124,401,880 +10.71(+6.43%)
Mar 16, 2020 169.41 179.65 164.55 166.47 94,487,376 -20.63(-11.03%)
Mar 13, 2020 181.97 189.18 173.28 187.10 138,659,392 +14.61(+8.47%)
Mar 12, 2020 177.13 185.58 172.12 172.49 141,517,888 -17.41(-9.17%)
Mar 11, 2020 193.92 195.28 187.48 189.90 91,403,896 -6.75(-3.43%)
Mar 10, 2020 195.57 198.73 188.40 196.65 103,208,944 +8.36(+4.44%)
Mar 09, 2020 189.17 195.68 186.88 188.30 119,237,368 -14.06(-6.95%)
Mar 06, 2020 199.09 203.45 197.38 202.35 92,344,024 -3.47(-1.69%)
Mar 05, 2020 206.90 210.47 204.38 205.83 80,626,288 -6.45(-3.04%)
Mar 04, 2020 207.51 212.38 205.61 212.28 74,841,808 +8.50(+4.17%)
Mar 03, 2020 211.19 213.63 201.96 203.77 135,072,704 -6.75(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.