Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	214.47	214.50	211.88	213.40	44,337,664	-0.09(-0.04%)
Apr 29, 2020	210.77	214.43	209.72	213.49	49,831,104	+7.31(+3.55%)
Apr 28, 2020	211.80	211.85	205.89	206.18	47,986,824	-3.96(-1.88%)
Apr 27, 2020	210.74	211.18	209.10	210.13	37,350,864	+1.68(+0.80%)
Apr 24, 2020	205.63	208.91	204.23	208.46	35,189,000	+3.24(+1.58%)
Apr 23, 2020	206.47	209.03	204.81	205.22	44,300,892	-0.44(-0.21%)
Apr 22, 2020	203.88	207.00	203.09	205.66	41,168,484	+5.93(+2.97%)
Apr 21, 2020	205.33	205.84	198.50	199.73	74,744,800	-7.66(-3.69%)
Apr 20, 2020	207.90	210.45	207.22	207.40	39,182,868	-2.48(-1.18%)
Apr 17, 2020	210.52	211.06	206.74	209.87	64,486,308	+1.99(+0.96%)
Apr 16, 2020	206.45	208.97	204.41	207.88	65,809,268	+3.72(+1.82%)
Apr 15, 2020	203.23	206.50	201.91	204.16	48,169,980	-2.37(-1.15%)
Apr 14, 2020	201.96	207.15	201.22	206.53	65,511,180	+8.61(+4.35%)
Apr 13, 2020	194.89	198.30	193.75	197.92	43,909,112	+2.12(+1.08%)
Apr 09, 2020	197.18	198.10	194.02	195.80	70,088,008	+0.28(+0.14%)
Apr 08, 2020	193.09	196.11	191.23	195.52	46,992,452	+4.06(+2.12%)
Apr 07, 2020	197.05	197.56	191.07	191.46	71,566,320	-0.08(-0.04%)
Apr 06, 2020	185.59	192.68	184.43	191.53	66,294,360	+12.78(+7.15%)
Apr 03, 2020	180.83	182.36	176.73	178.75	48,713,708	-2.57(-1.42%)
Apr 02, 2020	177.02	185.31	176.41	181.33	57,817,920	+3.61(+2.03%)