Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	166.95	167.69	166.62	167.09	25,646,372	-0.39(-0.23%)
Feb 27, 2019	166.83	167.68	165.72	167.48	26,008,950	-0.11(-0.06%)
Feb 26, 2019	166.95	168.12	166.73	167.59	22,703,980	+0.17(+0.10%)
Feb 25, 2019	168.07	168.51	167.30	167.41	33,726,324	+0.61(+0.36%)
Feb 22, 2019	165.93	166.92	165.85	166.81	28,747,016	+1.22(+0.74%)
Feb 21, 2019	165.72	166.20	164.70	165.58	26,075,262	-0.61(-0.37%)
Feb 20, 2019	166.36	166.99	165.29	166.19	33,747,392	-0.03(-0.02%)
Feb 19, 2019	165.36	166.72	165.35	166.22	20,137,928	+0.33(+0.20%)
Feb 15, 2019	166.44	166.49	165.12	165.89	33,707,908	+0.70(+0.42%)
Feb 14, 2019	164.38	165.78	163.85	165.19	31,318,944	+0.20(+0.12%)
Feb 13, 2019	165.58	166.10	164.81	164.99	26,941,038	+0.12(+0.07%)
Feb 12, 2019	163.62	165.12	163.37	164.88	30,681,964	+2.40(+1.48%)
Feb 11, 2019	163.19	163.61	162.07	162.47	22,117,698	-0.15(-0.10%)
Feb 08, 2019	160.86	162.66	160.71	162.63	30,079,306	+0.32(+0.20%)
Feb 07, 2019	163.08	163.49	161.07	162.31	43,484,084	-2.21(-1.34%)
Feb 06, 2019	165.04	165.34	163.78	164.52	28,908,350	-0.49(-0.30%)
Feb 05, 2019	163.78	165.20	163.72	165.01	29,135,052	+1.45(+0.88%)
Feb 04, 2019	161.62	163.56	161.44	163.56	27,672,916	+2.01(+1.24%)