Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	162.15	164.75	162.15	163.38	76,707,160	+3.75(+2.35%)
Oct 30, 2018	156.62	159.74	155.86	159.62	96,158,424	+2.59(+1.65%)
Oct 29, 2018	162.74	163.41	154.01	157.04	116,226,232	-3.30(-2.06%)
Oct 26, 2018	158.97	163.51	158.00	160.34	136,136,768	-4.23(-2.57%)
Oct 25, 2018	161.62	165.55	160.82	164.57	86,678,944	+5.50(+3.46%)
Oct 24, 2018	166.55	166.78	158.78	159.07	106,916,032	-7.63(-4.58%)
Oct 23, 2018	164.31	167.52	162.41	166.69	80,596,008	-0.62(-0.37%)
Oct 22, 2018	167.46	168.60	166.04	167.31	54,930,280	+0.86(+0.51%)
Oct 19, 2018	167.77	169.39	165.85	166.46	86,194,448	-0.15(-0.09%)
Oct 18, 2018	169.90	169.98	165.90	166.61	85,713,080	-3.95(-2.32%)
Oct 17, 2018	171.38	171.50	168.81	170.56	69,583,344	+0.07(+0.04%)
Oct 16, 2018	167.42	170.91	167.11	170.50	74,772,088	+4.82(+2.91%)
Oct 15, 2018	167.10	167.44	165.05	165.68	67,403,544	-2.03(-1.21%)
Oct 12, 2018	167.39	168.22	164.44	167.71	106,104,568	+4.54(+2.78%)
Oct 11, 2018	164.55	166.82	161.44	163.16	148,598,976	-2.05(-1.24%)
Oct 10, 2018	171.75	171.84	164.99	165.21	118,888,016	-7.60(-4.40%)
Oct 09, 2018	172.40	174.15	171.97	172.81	51,028,788	+0.56(+0.32%)
Oct 08, 2018	172.56	173.78	170.22	172.26	69,481,856	-1.06(-0.61%)
Oct 05, 2018	175.47	176.03	171.66	173.31	86,612,200	-2.15(-1.22%)
Oct 04, 2018	178.19	178.29	174.19	175.46	83,705,136	-3.44(-1.92%)
Oct 03, 2018	179.44	179.88	178.62	178.89	30,248,358	+0.19(+0.11%)
Oct 02, 2018	178.89	180.08	178.29	178.70	26,585,146	-0.41(-0.23%)
Oct 01, 2018	179.73	180.41	178.65	179.11	28,422,668	+0.37(+0.20%)
Sep 28, 2018	178.22	179.21	177.95	178.74	29,184,230	-0.04(-0.02%)
Sep 27, 2018	178.02	179.41	177.90	178.78	34,393,968	+1.50(+0.85%)
Sep 26, 2018	177.26	178.93	176.92	177.28	37,621,656	+0.12(+0.07%)
Sep 25, 2018	176.81	177.29	176.23	177.15	26,242,632	+0.24(+0.14%)
Sep 24, 2018	175.14	176.98	174.42	176.91	36,308,572	+0.49(+0.28%)
Sep 21, 2018	177.92	178.12	176.20	176.42	40,200,224	-0.97(-0.55%)
Sep 20, 2018	176.65	177.63	176.24	177.39	34,646,712	+1.94(+1.11%)
Sep 19, 2018	175.60	176.03	174.31	175.45	33,114,136	-0.14(-0.08%)
Sep 18, 2018	174.32	176.44	174.20	175.59	33,179,194	+1.44(+0.83%)
Sep 17, 2018	176.37	176.52	173.98	174.15	34,375,420	-2.54(-1.44%)
Sep 14, 2018	177.33	177.61	175.99	176.69	32,514,078	-0.52(-0.29%)
Sep 13, 2018	176.38	177.54	176.35	177.21	32,406,026	+1.87(+1.07%)
Sep 12, 2018	175.62	175.72	173.83	175.34	37,657,568	-0.52(-0.30%)
Sep 11, 2018	173.79	176.14	173.36	175.85	31,343,358	+1.34(+0.77%)
Sep 10, 2018	174.89	175.02	173.56	174.51	27,194,052	+0.58(+0.34%)
Sep 07, 2018	173.37	175.42	173.28	173.93	48,555,828	-0.67(-0.38%)
Sep 06, 2018	176.26	176.46	173.42	174.60	47,964,032	-1.57(-0.89%)
Sep 05, 2018	178.19	178.19	175.57	176.17	44,372,588	-2.31(-1.29%)
Sep 04, 2018	178.72	179.00	177.52	178.48	30,249,614	-0.77(-0.43%)
Aug 31, 2018		179.25	179.25	179.25	0	+0.23(+0.13%)
Aug 30, 2018	179.01	180.08	178.42	179.01	30,508,508	-0.32(-0.18%)
Aug 29, 2018	177.57	179.43	177.53	179.33	30,344,772	+2.04(+1.15%)
Aug 28, 2018	177.47	177.68	176.91	177.29	21,092,530	+0.26(+0.15%)
Aug 27, 2018	176.15	177.03	175.84	177.03	30,540,442	+1.79(+1.02%)
Aug 24, 2018	174.20	175.38	174.16	175.24	24,091,934	+1.61(+0.93%)
Aug 23, 2018	173.60	174.82	173.34	173.63	26,829,090	-0.25(-0.14%)
Aug 22, 2018	172.82	174.08	172.62	173.88	18,770,128	+0.67(+0.39%)
Aug 21, 2018	173.11	174.24	172.98	173.20	27,250,684	+0.63(+0.37%)
Aug 20, 2018	173.13	173.18	171.90	172.57	25,959,342	-0.15(-0.09%)
Aug 17, 2018	172.24	173.16	171.20	172.72	37,583,712	+0.04(+0.02%)
Aug 16, 2018	173.41	173.81	172.35	172.69	28,837,492	+0.57(+0.33%)
Aug 15, 2018	172.94	173.42	171.05	172.12	60,933,620	-2.13(-1.22%)
Aug 14, 2018	173.83	174.45	172.90	174.25	21,764,894	+1.09(+0.63%)
Aug 13, 2018	173.68	174.79	173.09	173.17	27,151,268	-0.19(-0.11%)
Aug 10, 2018	173.51	174.03	172.71	173.36	35,215,560	-1.34(-0.76%)
Aug 09, 2018	174.72	175.38	174.43	174.69	19,604,756	-0.10(-0.06%)
Aug 08, 2018	174.35	175.12	173.88	174.80	23,605,204	+0.21(+0.12%)
Aug 07, 2018	174.42	174.91	174.07	174.59	31,112,742	+0.63(+0.36%)
Aug 06, 2018	172.83	174.00	172.61	173.95	25,825,678	+1.02(+0.59%)
Aug 03, 2018	172.67	172.94	171.97	172.94	30,129,782	+0.53(+0.31%)
Aug 02, 2018	168.89	172.61	168.82	172.41	49,118,684	+2.31(+1.36%)