Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 347.97 348.36 346.99 347.58 33,173,984 -0.55(-0.16%)
Jun 29, 2021 346.69 348.16 345.85 348.13 29,907,338 +1.25(+0.36%)
Jun 28, 2021 344.00 347.01 343.94 346.87 39,869,548 +4.16(+1.21%)
Jun 25, 2021 343.69 343.94 342.10 342.71 29,248,250 -0.41(-0.12%)
Jun 24, 2021 342.97 344.67 342.42 343.13 33,192,314 +2.11(+0.62%)
Jun 23, 2021 340.79 342.17 340.17 341.02 27,692,542 +0.17(+0.05%)
Jun 22, 2021 337.50 341.30 337.19 340.85 29,477,224 +3.15(+0.93%)
Jun 21, 2021 335.81 338.03 333.57 337.70 33,574,432 +2.09(+0.62%)
Jun 18, 2021 336.60 337.75 334.86 335.62 56,725,100 -2.65(-0.78%)
Jun 17, 2021 333.01 339.29 332.96 338.27 60,886,388 +4.14(+1.24%)
Jun 16, 2021 335.72 336.80 330.54 334.13 56,461,424 -1.17(-0.35%)
Jun 15, 2021 337.11 337.42 334.53 335.29 36,654,924 -2.17(-0.64%)
Jun 14, 2021 334.69 337.47 333.49 337.46 28,364,534 +3.20(+0.96%)
Jun 11, 2021 333.39 334.26 332.74 334.25 21,666,400 +0.87(+0.26%)
Jun 10, 2021 330.29 333.49 329.84 333.38 34,370,716 +3.44(+1.04%)
Jun 09, 2021 331.25 332.03 329.76 329.94 21,897,224 +0.08(+0.02%)
Jun 08, 2021 331.46 332.35 328.17 329.87 27,833,518 +0.16(+0.05%)
Jun 07, 2021 328.19 329.77 327.50 329.71 33,223,292 +0.98(+0.30%)
Jun 04, 2021 325.06 329.18 324.99 328.73 39,549,692 +5.49(+1.70%)
Jun 03, 2021 323.78 325.07 321.56 323.25 37,766,948 -3.39(-1.04%)
Jun 02, 2021 326.43 327.50 324.91 326.63 22,472,844 +0.63(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.