Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	347.97	348.36	346.99	347.58	33,173,984	-0.55(-0.16%)
Jun 29, 2021	346.69	348.16	345.85	348.13	29,907,338	+1.25(+0.36%)
Jun 28, 2021	344.00	347.01	343.94	346.87	39,869,548	+4.16(+1.21%)
Jun 25, 2021	343.69	343.94	342.10	342.71	29,248,250	-0.41(-0.12%)
Jun 24, 2021	342.97	344.67	342.42	343.13	33,192,314	+2.11(+0.62%)
Jun 23, 2021	340.79	342.17	340.17	341.02	27,692,542	+0.17(+0.05%)
Jun 22, 2021	337.50	341.30	337.19	340.85	29,477,224	+3.15(+0.93%)
Jun 21, 2021	335.81	338.03	333.57	337.70	33,574,432	+2.09(+0.62%)
Jun 18, 2021	336.60	337.75	334.86	335.62	56,725,100	-2.65(-0.78%)
Jun 17, 2021	333.01	339.29	332.96	338.27	60,886,388	+4.14(+1.24%)
Jun 16, 2021	335.72	336.80	330.54	334.13	56,461,424	-1.17(-0.35%)
Jun 15, 2021	337.11	337.42	334.53	335.29	36,654,924	-2.17(-0.64%)
Jun 14, 2021	334.69	337.47	333.49	337.46	28,364,534	+3.20(+0.96%)
Jun 11, 2021	333.39	334.26	332.74	334.25	21,666,400	+0.87(+0.26%)
Jun 10, 2021	330.29	333.49	329.84	333.38	34,370,716	+3.44(+1.04%)
Jun 09, 2021	331.25	332.03	329.76	329.94	21,897,224	+0.08(+0.02%)
Jun 08, 2021	331.46	332.35	328.17	329.87	27,833,518	+0.16(+0.05%)
Jun 07, 2021	328.19	329.77	327.50	329.71	33,223,292	+0.98(+0.30%)
Jun 04, 2021	325.06	329.18	324.99	328.73	39,549,692	+5.49(+1.70%)
Jun 03, 2021	323.78	325.07	321.56	323.25	37,766,948	-3.39(-1.04%)
Jun 02, 2021	326.43	327.50	324.91	326.63	22,472,844	+0.63(+0.19%)