Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	309.00	312.18	304.13	307.32	107,063,568	+1.28(+0.42%)
Feb 25, 2021	314.41	317.00	304.49	306.04	111,860,712	-11.06(-3.49%)
Feb 24, 2021	311.82	317.41	309.10	317.10	59,296,844	+2.59(+0.82%)
Feb 23, 2021	310.12	316.19	304.25	314.50	99,187,008	-0.94(-0.30%)
Feb 22, 2021	319.41	320.69	315.24	315.44	48,091,588	-8.39(-2.59%)
Feb 19, 2021	326.61	326.74	322.81	323.83	40,026,356	-1.42(-0.44%)
Feb 18, 2021	323.06	326.62	321.23	325.25	32,784,026	-1.43(-0.44%)
Feb 17, 2021	325.25	328.38	323.00	326.68	32,079,496	-1.57(-0.48%)
Feb 16, 2021	329.91	330.85	327.08	328.26	27,486,676	-0.89(-0.27%)
Feb 12, 2021	326.47	329.31	325.41	329.15	20,798,216	+1.83(+0.56%)
Feb 11, 2021	327.07	327.73	324.91	327.32	22,403,632	+1.79(+0.55%)
Feb 10, 2021	327.72	328.18	322.35	325.53	28,547,966	-0.74(-0.23%)
Feb 09, 2021	325.40	327.54	325.39	326.27	17,887,798	-0.07(-0.02%)
Feb 08, 2021	325.87	326.50	324.22	326.34	20,837,654	+2.17(+0.67%)
Feb 05, 2021	324.03	325.19	322.38	324.17	23,236,232	+1.10(+0.34%)
Feb 04, 2021	320.70	323.16	319.37	323.07	22,745,070	+3.78(+1.18%)
Feb 03, 2021	322.66	323.03	319.24	319.30	25,205,424	-1.27(-0.40%)
Feb 02, 2021	318.42	321.73	318.25	320.57	34,508,976	+5.15(+1.63%)