Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	183.03	183.06	180.57	181.60	27,183,566	-0.44(-0.24%)
Aug 29, 2019	181.50	182.56	180.84	182.04	26,200,738	+2.74(+1.53%)
Aug 28, 2019	178.09	179.60	177.19	179.30	22,528,346	+0.64(+0.36%)
Aug 27, 2019	180.26	180.59	177.96	178.66	28,952,796	-0.38(-0.21%)
Aug 26, 2019	178.43	179.08	177.35	179.03	28,516,688	+2.66(+1.51%)
Aug 23, 2019	180.91	182.55	175.88	176.37	57,234,276	-5.76(-3.16%)
Aug 22, 2019	183.06	183.53	180.70	182.13	25,044,234	-0.59(-0.32%)
Aug 21, 2019	182.75	183.31	182.08	182.73	21,392,960	+1.61(+0.89%)
Aug 20, 2019	182.12	182.73	181.07	181.12	20,560,742	-1.41(-0.77%)
Aug 19, 2019	182.15	182.92	181.63	182.53	23,267,668	+2.86(+1.59%)
Aug 16, 2019	178.35	180.13	178.34	179.67	35,908,976	+2.84(+1.60%)
Aug 15, 2019	177.38	177.84	175.49	176.84	38,011,532	-0.20(-0.11%)
Aug 14, 2019	179.51	180.13	176.71	177.04	52,507,172	-5.45(-2.99%)
Aug 13, 2019	178.50	183.74	178.26	182.49	41,763,652	+3.91(+2.19%)
Aug 12, 2019	179.54	180.08	177.76	178.58	25,406,076	-2.07(-1.15%)
Aug 09, 2019	181.46	182.12	179.24	180.65	34,694,876	-1.71(-0.94%)
Aug 08, 2019	179.35	182.43	178.79	182.37	39,579,804	+3.88(+2.18%)
Aug 07, 2019	175.65	178.74	174.26	178.48	51,521,320	+0.96(+0.54%)
Aug 06, 2019	176.67	178.05	175.40	177.52	43,149,472	+2.45(+1.40%)
Aug 05, 2019	177.77	177.77	173.59	175.07	77,205,064	-6.41(-3.53%)
Aug 02, 2019	182.91	183.07	180.38	181.49	56,998,080	-2.71(-1.47%)
Aug 01, 2019	185.52	188.88	183.31	184.20	65,272,004	-0.92(-0.50%)
Jul 31, 2019	188.23	188.34	183.39	185.12	42,935,028	-2.60(-1.38%)
Jul 30, 2019	187.11	188.45	186.95	187.72	19,243,962	-0.81(-0.43%)
Jul 29, 2019	189.07	189.07	187.34	188.53	21,100,904	-0.65(-0.34%)
Jul 26, 2019	188.43	189.43	188.34	189.18	21,091,376	+1.93(+1.03%)
Jul 25, 2019	188.39	188.43	186.89	187.25	24,155,344	-1.79(-0.95%)
Jul 24, 2019	187.03	189.05	186.99	189.04	21,066,992	+1.32(+0.70%)
Jul 23, 2019	187.52	187.74	186.27	187.72	24,534,704	+1.22(+0.65%)
Jul 22, 2019	185.51	186.90	185.45	186.50	19,542,342	+1.47(+0.80%)
Jul 19, 2019	187.75	187.76	184.84	185.03	30,337,486	-1.37(-0.73%)
Jul 18, 2019	185.31	186.76	184.72	186.40	29,942,420	+0.21(+0.11%)
Jul 17, 2019	187.15	187.43	186.16	186.18	17,276,976	-0.92(-0.49%)
Jul 16, 2019	187.79	188.01	186.53	187.10	20,820,756	-0.97(-0.52%)
Jul 15, 2019	187.90	188.11	187.38	188.07	16,079,004	+0.60(+0.32%)
Jul 12, 2019	186.60	187.48	186.43	187.47	20,864,886	+1.10(+0.59%)
Jul 11, 2019	186.84	187.29	185.81	186.37	24,470,032	-0.16(-0.09%)
Jul 10, 2019	185.79	187.05	185.48	186.53	29,247,128	+1.84(+1.00%)
Jul 09, 2019	182.88	184.93	182.75	184.69	19,792,206	+0.92(+0.50%)
Jul 08, 2019	183.92	183.93	183.02	183.77	18,144,612	-1.30(-0.70%)
Jul 05, 2019	184.20	185.41	183.46	185.07	22,107,584	-0.38(-0.20%)
Jul 03, 2019	184.49	185.45	184.33	185.45	16,302,273	+1.39(+0.75%)
Jul 02, 2019	183.27	184.08	182.75	184.06	18,577,724	+1.11(+0.61%)
Jul 01, 2019	184.34	184.60	182.48	182.95	32,167,080	+2.05(+1.14%)
Jun 28, 2019	181.10	181.29	180.25	180.90	21,863,544	+0.23(+0.13%)
Jun 27, 2019	180.63	181.09	180.17	180.66	20,336,350	+0.69(+0.38%)
Jun 26, 2019	180.30	181.47	179.68	179.97	23,307,432	+0.83(+0.46%)
Jun 25, 2019	182.17	182.25	178.87	179.14	34,942,264	-3.13(-1.72%)
Jun 24, 2019	182.62	182.81	182.17	182.27	19,988,874	+0.01(+0.00%)
Jun 21, 2019	182.26	183.43	181.88	182.26	41,363,504	-0.27(-0.15%)
Jun 20, 2019	183.38	183.41	180.90	182.53	42,295,012	+1.68(+0.93%)
Jun 19, 2019	180.49	181.26	179.37	180.85	32,696,574	+0.68(+0.38%)
Jun 18, 2019	179.66	181.44	179.23	180.18	49,807,912	+2.58(+1.45%)
Jun 17, 2019	176.89	178.09	176.73	177.60	21,049,612	+1.06(+0.60%)
Jun 14, 2019	176.34	176.99	175.86	176.53	23,634,278	-0.29(-0.16%)
Jun 13, 2019	177.00	177.72	176.63	176.82	24,476,128	+0.58(+0.33%)
Jun 12, 2019	176.76	177.15	175.91	176.24	28,675,494	-1.03(-0.58%)
Jun 11, 2019	178.88	179.20	176.67	177.27	42,634,296	+0.24(+0.14%)
Jun 10, 2019	176.14	178.67	176.12	177.03	42,791,024	+2.04(+1.17%)
Jun 07, 2019	172.53	175.69	172.37	174.99	47,475,784	+3.31(+1.93%)
Jun 06, 2019	170.62	172.09	169.85	171.67	30,926,940	+1.35(+0.79%)
Jun 05, 2019	170.69	170.71	168.55	170.32	35,563,808	+1.26(+0.74%)
Jun 04, 2019	166.23	169.12	165.64	169.06	49,387,736	+3.94(+2.39%)