Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	168.87	169.43	168.06	168.13	47,018,392	-2.73(-1.60%)
May 30, 2019	170.64	171.34	169.89	170.86	31,231,314	+0.72(+0.42%)
May 29, 2019	170.55	171.08	169.24	170.14	43,581,612	-1.41(-0.82%)
May 28, 2019	172.70	173.65	171.54	171.56	25,584,656	-0.65(-0.38%)
May 24, 2019	172.82	173.84	171.99	172.20	26,799,310	-0.09(-0.05%)
May 23, 2019	173.01	173.03	171.22	172.29	46,875,124	-2.42(-1.38%)
May 22, 2019	174.76	175.98	174.71	174.71	25,129,660	-1.04(-0.59%)
May 21, 2019	175.43	176.23	174.87	175.75	32,693,184	+1.82(+1.04%)
May 20, 2019	174.47	175.12	173.34	173.93	39,913,044	-2.99(-1.69%)
May 17, 2019	176.98	179.38	176.76	176.92	46,248,656	-2.06(-1.15%)
May 16, 2019	176.99	179.85	176.83	178.98	40,576,404	+2.01(+1.14%)
May 15, 2019	173.39	177.41	173.31	176.97	42,337,152	+2.13(+1.22%)
May 14, 2019	173.51	175.56	172.88	174.84	44,845,992	+2.23(+1.29%)
May 13, 2019	174.27	175.20	172.11	172.61	69,449,392	-6.20(-3.47%)
May 10, 2019	177.91	179.67	174.98	178.81	60,551,096	+0.48(+0.27%)
May 09, 2019	177.62	179.21	176.00	178.33	57,235,792	-1.23(-0.68%)
May 08, 2019	179.47	180.91	178.78	179.56	38,403,580	-0.46(-0.25%)
May 07, 2019	181.58	182.36	178.34	180.01	60,819,380	-2.44(-1.33%)
May 06, 2019	180.84	183.84	180.51	182.45	39,668,844	-2.27(-1.23%)
May 03, 2019	183.35	184.85	183.00	184.72	31,437,294	+2.90(+1.59%)
May 02, 2019	182.56	183.50	180.62	181.82	45,580,564	-0.79(-0.43%)