Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 306.93 306.93 306.93 18,502,468 +0.75(+0.25%)
Dec 30, 2020 307.34 307.66 305.55 306.18 18,502,468 +0.01(+0.00%)
Dec 29, 2020 307.23 307.85 305.26 306.17 26,382,808 +0.27(+0.09%)
Dec 28, 2020 305.47 306.37 303.62 305.89 22,914,064 +3.05(+1.01%)
Dec 24, 2020 301.77 303.29 301.70 302.84 17,157,292 +1.33(+0.44%)
Dec 23, 2020 303.09 303.45 301.35 301.51 21,589,126 -1.53(-0.50%)
Dec 22, 2020 303.12 303.97 300.19 303.04 26,770,002 +0.82(+0.27%)
Dec 21, 2020 299.81 302.75 297.01 302.21 37,847,732 -0.57(-0.19%)
Dec 18, 2020 304.34 304.66 300.39 302.78 42,163,060 -0.92(-0.30%)
Dec 17, 2020 303.34 303.93 302.13 303.70 24,240,544 +1.97(+0.65%)
Dec 16, 2020 300.48 302.52 299.42 301.73 25,872,166 +1.65(+0.55%)
Dec 15, 2020 299.18 300.08 296.97 300.08 26,327,424 +3.17(+1.07%)
Dec 14, 2020 295.96 298.87 295.90 296.90 29,438,902 +2.14(+0.73%)
Dec 11, 2020 293.75 294.89 291.46 294.76 27,403,690 -0.65(-0.22%)
Dec 10, 2020 292.19 296.55 291.09 295.42 28,102,238 +1.18(+0.40%)
Dec 09, 2020 300.84 301.12 293.16 294.24 49,920,144 -6.82(-2.26%)
Dec 08, 2020 299.56 301.36 297.79 301.05 18,675,052 +1.02(+0.34%)
Dec 07, 2020 298.53 300.41 298.35 300.04 21,215,574 +1.69(+0.57%)
Dec 04, 2020 297.19 298.50 296.50 298.35 19,796,720 +1.21(+0.41%)
Dec 03, 2020 296.93 298.70 296.40 297.14 23,263,876 +0.42(+0.14%)
Dec 02, 2020 295.13 297.06 293.30 296.72 24,068,006 +0.38(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.