Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		306.93	306.93	306.93	18,502,468	+0.75(+0.25%)
Dec 30, 2020	307.34	307.66	305.55	306.18	18,502,468	+0.01(+0.00%)
Dec 29, 2020	307.23	307.85	305.26	306.17	26,382,808	+0.27(+0.09%)
Dec 28, 2020	305.47	306.37	303.62	305.89	22,914,064	+3.05(+1.01%)
Dec 24, 2020	301.77	303.29	301.70	302.84	17,157,292	+1.33(+0.44%)
Dec 23, 2020	303.09	303.45	301.35	301.51	21,589,126	-1.53(-0.50%)
Dec 22, 2020	303.12	303.97	300.19	303.04	26,770,002	+0.82(+0.27%)
Dec 21, 2020	299.81	302.75	297.01	302.21	37,847,732	-0.57(-0.19%)
Dec 18, 2020	304.34	304.66	300.39	302.78	42,163,060	-0.92(-0.30%)
Dec 17, 2020	303.34	303.93	302.13	303.70	24,240,544	+1.97(+0.65%)
Dec 16, 2020	300.48	302.52	299.42	301.73	25,872,166	+1.65(+0.55%)
Dec 15, 2020	299.18	300.08	296.97	300.08	26,327,424	+3.17(+1.07%)
Dec 14, 2020	295.96	298.87	295.90	296.90	29,438,902	+2.14(+0.73%)
Dec 11, 2020	293.75	294.89	291.46	294.76	27,403,690	-0.65(-0.22%)
Dec 10, 2020	292.19	296.55	291.09	295.42	28,102,238	+1.18(+0.40%)
Dec 09, 2020	300.84	301.12	293.16	294.24	49,920,144	-6.82(-2.26%)
Dec 08, 2020	299.56	301.36	297.79	301.05	18,675,052	+1.02(+0.34%)
Dec 07, 2020	298.53	300.41	298.35	300.04	21,215,574	+1.69(+0.57%)
Dec 04, 2020	297.19	298.50	296.50	298.35	19,796,720	+1.21(+0.41%)
Dec 03, 2020	296.93	298.70	296.40	297.14	23,263,876	+0.42(+0.14%)
Dec 02, 2020	295.13	297.06	293.30	296.72	24,068,006	+0.38(+0.13%)