Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.01	36.36	35.01	35.90	50,824	+0.89(+2.54%)
Aug 28, 2020	35.00	35.01	34.81	35.01	5,000	+0.01(+0.03%)
Aug 27, 2020	34.24	35.17	34.24	35.00	3,748	+0.76(+2.22%)
Aug 26, 2020	34.91	34.91	34.24	34.24	4,993	-0.56(-1.61%)
Aug 25, 2020	36.35	36.36	34.80	34.80	5,202	+0.56(+1.64%)
Aug 24, 2020	33.43	35.00	33.03	34.24	7,536	+0.66(+1.97%)
Aug 21, 2020	34.52	34.52	32.27	33.58	18,000	-1.48(-4.22%)
Aug 20, 2020	34.74	35.07	34.74	35.06	1,039	-0.19(-0.54%)
Aug 19, 2020	35.29	35.33	33.11	35.25	18,102	+0.33(+0.95%)
Aug 18, 2020	35.76	35.93	34.77	34.92	7,196	-0.82(-2.29%)
Aug 17, 2020	36.35	36.35	35.64	35.74	11,169	-0.48(-1.33%)
Aug 14, 2020	36.27	36.27	35.96	36.22	2,400	+0.08(+0.22%)
Aug 13, 2020	36.45	36.45	35.85	36.14	11,018	-0.54(-1.47%)
Aug 12, 2020	36.14	36.92	36.14	36.68	6,405	+0.12(+0.33%)
Aug 11, 2020	37.15	38.28	36.48	36.56	14,709	+0.33(+0.91%)
Aug 10, 2020	37.15	37.91	36.11	36.23	16,274	-0.85(-2.29%)
Aug 07, 2020	34.52	37.23	34.52	37.08	12,300	+2.15(+6.16%)
Aug 06, 2020	34.60	34.93	33.78	34.93	12,787	+0.08(+0.23%)
Aug 05, 2020	32.90	34.88	32.42	34.85	22,782	+3.22(+10.18%)
Aug 04, 2020	30.44	31.63	30.44	31.63	18,139	+1.30(+4.29%)