Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.69	36.45	35.49	36.45	10,000	+0.26(+0.72%)
Aug 29, 2019	36.44	36.94	36.06	36.19	8,516	-0.35(-0.96%)
Aug 28, 2019	37.30	37.57	36.47	36.54	9,162	-0.79(-2.12%)
Aug 27, 2019	38.06	38.08	37.20	37.33	17,347	-0.60(-1.58%)
Aug 26, 2019	36.49	38.29	36.49	37.93	20,129	+1.43(+3.92%)
Aug 23, 2019	37.35	37.35	35.82	36.50	14,700	-0.98(-2.61%)
Aug 22, 2019	38.70	38.70	36.71	37.48	17,325	-1.15(-2.98%)
Aug 21, 2019	39.09	39.09	38.63	38.63	8,654	-0.22(-0.57%)
Aug 20, 2019	38.81	39.30	38.81	38.85	9,351	+0.15(+0.39%)
Aug 19, 2019	38.44	39.37	38.44	38.70	24,956	+0.68(+1.79%)
Aug 16, 2019	38.06	38.86	38.02	38.02	30,800	+0.15(+0.40%)
Aug 15, 2019	37.35	38.04	37.15	37.87	27,691	+0.64(+1.72%)
Aug 14, 2019	39.21	39.40	36.57	37.23	29,190	-2.35(-5.94%)
Aug 13, 2019	40.24	40.24	39.05	39.58	36,415	-0.81(-2.01%)
Aug 12, 2019	40.35	40.75	39.57	40.39	37,187	-0.16(-0.39%)
Aug 09, 2019	39.94	40.90	39.55	40.55	40,500	+0.65(+1.63%)
Aug 08, 2019	40.00	40.51	39.22	39.90	33,541	-0.10(-0.25%)
Aug 07, 2019	39.46	40.25	38.29	40.00	90,109	+0.39(+0.98%)
Aug 06, 2019	39.18	40.17	39.18	39.61	19,102	+0.42(+1.07%)
Aug 05, 2019	39.69	39.91	38.79	39.19	26,989	-0.95(-2.37%)
Aug 02, 2019	40.61	41.01	38.98	40.14	21,200	-0.71(-1.74%)