Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.88	16.13	15.84	15.97	9,041	-0.14(-0.85%)
Feb 28, 2012	16.22	16.22	16.11	16.11	2,839	+0.00(+0.00%)
Feb 27, 2012	16.46	16.82	16.05	16.11	17,054	-0.49(-2.95%)
Feb 24, 2012	16.46	16.74	16.33	16.60	9,083	-0.20(-1.17%)
Feb 23, 2012	16.59	16.86	16.50	16.79	28,918	+0.41(+2.51%)
Feb 22, 2012	16.95	16.95	16.38	16.38	3,927	-0.64(-3.74%)
Feb 21, 2012	17.12	17.17	16.83	17.02	16,072	+0.05(+0.29%)
Feb 17, 2012	16.57	17.12	16.57	16.97	6,458	+0.47(+2.85%)
Feb 16, 2012	15.62	16.74	15.62	16.50	24,848	+0.80(+5.12%)
Feb 15, 2012	16.15	16.15	15.70	15.70	7,095	-0.25(-1.60%)
Feb 14, 2012	15.82	16.02	15.69	15.95	11,407	-0.03(-0.18%)
Feb 13, 2012	15.67	16.28	15.66	15.98	6,063	+0.40(+2.58%)
Feb 10, 2012	16.59	16.59	15.45	15.58	14,975	-1.10(-6.58%)
Feb 09, 2012	16.99	17.05	16.67	16.67	4,266	-0.26(-1.56%)
Feb 08, 2012	17.22	17.26	16.92	16.94	4,475	-0.24(-1.42%)
Feb 07, 2012	17.26	17.48	17.17	17.18	16,459	-0.13(-0.74%)
Feb 06, 2012	17.21	17.34	17.18	17.31	4,619	+0.04(+0.23%)
Feb 03, 2012	16.86	17.55	16.85	17.27	120,510	+0.52(+3.10%)
Feb 02, 2012	16.75	17.00	16.65	16.75	35,774	+0.02(+0.12%)