Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.23	21.56	20.86	21.08	21,621	-0.18(-0.85%)
Apr 28, 2011	22.37	22.47	20.53	21.27	45,405	-0.82(-3.73%)
Apr 27, 2011	21.73	22.12	21.73	22.09	14,551	+0.01(+0.04%)
Apr 26, 2011	21.90	22.08	21.89	22.08	12,495	+0.37(+1.72%)
Apr 25, 2011	21.92	22.01	21.71	21.71	16,261	-0.29(-1.31%)
Apr 21, 2011	21.87	22.00	21.65	21.99	5,777	+0.36(+1.68%)
Apr 20, 2011	22.18	22.18	21.45	21.63	9,860	-0.09(-0.40%)
Apr 19, 2011	21.59	21.79	21.57	21.72	17,648	+0.10(+0.44%)
Apr 18, 2011	21.54	21.77	20.57	21.62	8,876	-0.42(-1.91%)
Apr 15, 2011	22.25	22.53	21.73	22.04	45,857	-0.27(-1.20%)
Apr 14, 2011	21.92	22.33	21.92	22.31	9,113	+0.16(+0.73%)
Apr 13, 2011	23.36	23.36	22.15	22.15	6,397	-0.92(-3.98%)
Apr 12, 2011	23.61	23.68	23.07	23.07	14,910	-0.62(-2.63%)
Apr 11, 2011	23.79	23.87	23.44	23.69	13,247	-0.03(-0.12%)
Apr 08, 2011	23.95	23.95	23.57	23.72	11,798	-0.01(-0.04%)
Apr 07, 2011	23.74	24.17	23.73	23.73	28,238	-0.02(-0.08%)
Apr 06, 2011	22.87	23.93	22.87	23.74	8,806	+0.51(+2.18%)
Apr 05, 2011	22.75	23.83	22.75	23.24	21,238	+0.37(+1.63%)
Apr 04, 2011	22.88	22.88	22.49	22.86	2,371	+0.85(+3.87%)