Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.70	24.05	22.85	23.85	11,607	+0.00(+0.00%)
Aug 30, 2017	23.50	24.20	23.40	23.85	6,976	+0.25(+1.06%)
Aug 29, 2017	23.38	23.65	23.38	23.60	3,390	+0.30(+1.29%)
Aug 28, 2017	22.90	23.50	22.80	23.30	5,712	+0.60(+2.64%)
Aug 25, 2017	22.35	22.80	22.25	22.70	7,375	+0.15(+0.67%)
Aug 24, 2017		22.60	22.40	22.55	6,863	+0.15(+0.67%)
Aug 23, 2017	23.35	23.35	22.35	22.40	8,472	-0.70(-3.03%)
Aug 22, 2017	23.40	23.60	23.00	23.10	8,336	-0.50(-2.12%)
Aug 21, 2017	23.30	23.70	22.90	23.60	10,462	+0.35(+1.51%)
Aug 18, 2017	22.90	23.35	22.64	23.25	13,512	+0.05(+0.22%)
Aug 17, 2017	23.30	23.50	22.80	23.20	12,063	-0.30(-1.28%)
Aug 16, 2017	23.40	23.60	23.15	23.50	16,506	+0.05(+0.21%)
Aug 15, 2017	23.70	23.77	23.35	23.45	8,792	-0.25(-1.05%)
Aug 14, 2017	22.75	23.75	22.75	23.70	13,543	+0.72(+3.16%)
Aug 11, 2017	22.48	23.75	22.45	22.98	12,968	+0.08(+0.33%)
Aug 10, 2017	22.35	22.95	22.35	22.90	9,113	+0.20(+0.88%)
Aug 09, 2017	22.80	22.90	22.50	22.70	10,778	-0.35(-1.52%)
Aug 08, 2017	23.05	23.10	23.00	23.05	7,559	+0.00(+0.00%)
Aug 07, 2017	22.45	23.10	22.15	23.05	10,487	+0.80(+3.60%)
Aug 04, 2017	22.45	22.45	22.05	22.25	5,608	+0.05(+0.23%)
Aug 03, 2017	22.55	22.55	22.10	22.20	4,245	-0.20(-0.89%)
Aug 02, 2017	22.45	22.55	22.20	22.40	7,655	-0.15(-0.67%)